GHOST by McAfeeGHOSTT

US$ 0.443735

-0.00346

(

-0.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 5080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:08:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.187643

완전히 희석된 시가총액

US$ 24,405,432

창세기 날짜

20/05/2020

일 범위 0.438547-0.448943

52주 범위 0.097719-0.472198

순환 공급량 0 / 55,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	13 시간s 전
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	13 시간s 전
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41826863	0.0254665	6.08855127385	0.30532873	0.47219815	0	CX
4	0.3581597	0.08557543	23.8930929415	0.30532873	0.47219815	0	CX
12	0.30495373	0.1387814	45.5090023001	0.26616101	0.47219815	0	CX
26	0.4041556	0.03957953	9.79314155241	0.24808175	0.47219815	0	CX
52	0.10032574	0.34340939	342.294400221	0.09771936	0.47219815	0.00012311	CX
156	0.39248477	0.05125036	13.0579232412	0.00392502	0.47386455	0.00622208	CX
260	0	0	0	0	1.60038436	0.02905825	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.44629799	-0.013433	-2.92	0.45735582	0.46484083	0.44285284
1734393000	0.45973119	0.00502911	1.11	0.36565161	0.47219815	0.30532873
1734306600	0.45470208	0.01005017	2.26	0.44539731	0.45470208	0.44118031
1734220200	0.44465191	-0.004257	-0.95	0.4498018	0.45356329	0.44004611
1734133800	0.44890917	0.00283664	0.64	0.44711355	0.4559375	0.44354532
1734047400	0.44607253	0.0050015	1.13	0.44100316	0.45838649	0.43731875
1733961000	0.44107103	0.0247211	5.94	0.41826863	0.44295292	0.41005779
1733874600	0.41634993	-0.01045	-2.45	0.42542695	0.43432222	0.40476296
1733788200	0.42680041	-0.032539	-7.08	0.36565161	0.45327916	0.30532873
1733701800	0.45933894	-0.001655	-0.36	0.46052835	0.46162114	0.4526442
1733615400	0.46099422	-0.001048	-0.23	0.46058587	0.46284276	0.45776418
1733529000	0.46204215	0.02598528	5.96	0.43590618	0.47070276	0.43572328
1733442600	0.43605687	-0.004988	-1.13	0.44092839	0.45467908	0.43028351
1733356200	0.44104457	0.02441052	5.86	0.41648567	0.44819944	0.41648567
1733269800	0.41663405	-0.002029	-0.48	0.41837561	0.42220266	0.4049424
1733183400	0.41866318	-0.008402	-1.97	0.42672564	0.43241042	0.41110571
1733097000	0.42706497	0.00092944	0.22	0.42736635	0.43072178	0.42135604
1733010600	0.42613553	0.01260038	3.05	0.41257119	0.42949671	0.41136798
1732924200	0.41353515	0.00161618	0.39	0.41196729	0.41967315	0.4072246
1732837800	0.41191897	-0.009745	-2.31	0.41997913	0.42086026	0.40673687
1732751400	0.42166432	0.03905269	10.21	0.38350081	0.42371875	0.37977499
1732665000	0.38261163	-0.010159	-2.59	0.39259854	0.39819935	0.37434327
1732578600	0.39277108	0.00597466	1.54	0.36565161	0.4070486	0.30532873
1732492200	0.38679642	-0.004392	-1.12	0.39291142	0.39718248	0.37866265
1732405800	0.39118827	0.00879635	2.30	0.38313617	0.40254518	0.38223663
1732319400	0.38239192	-0.005658	-1.46	0.38682748	0.39448158	0.37614004
1732233000	0.38805025	0.0341294	9.64	0.35376096	0.38935354	0.34937256
1732146600	0.35392085	-0.004209	-1.18	0.3581597	0.36359832	0.34918736
1732060200	0.3581298	-0.012036	-3.25	0.36993648	0.36993648	0.35376441
1731973800	0.37016538	0.01681738	4.76	0.36565161	0.37016538	0.30532873
1731887400	0.353348	-0.006434	-1.79	0.36080654	0.36340622	0.35079778
1731801000	0.35978163	0.00371547	1.04	0.35496992	0.37017804	0.35364017
1731714600	0.35606616	0.00429637	1.22	0.35346533	0.36015317	0.34690862
1731628200	0.35176979	-0.01574	-4.28	0.3671378	0.37297442	0.34941972
1731541800	0.36750934	-0.006416	-1.72	0.37329305	0.38386086	0.35903163
1731455400	0.37392572	-0.013081	-3.38	0.38601192	0.39569054	0.3700492
1731369000	0.38700693	0.02042358	5.57	0.36616119	0.38923966	0.35885909
1731282600	0.36658335	0.00564452	1.56	0.35855196	0.37341498	0.35593157
1731196200	0.36093883	0.02053401	6.03	0.34064984	0.36316696	0.34059117
1731109800	0.34040482	0.00671775	2.01	0.33720469	0.34336224	0.33253102
1731023400	0.33368707	0.02044428	6.53	0.31200852	0.33581513	0.31111819
1730937000	0.31324279	0.03403048	12.19	0.27912144	0.31563426	0.27901216
1730850600	0.27921231	0.00402144	1.46	0.27697843	0.28505239	0.273975
1730764200	0.27519087	-0.007467	-2.64	0.36565161	0.36880918	0.27183889
1730677800	0.28265746	-0.003437	-1.20	0.28689172	0.28692393	0.27733042
1730591400	0.28609456	-0.002758	-0.95	0.28927629	0.29008955	0.28484418
1730505000	0.28885298	-0.000751	-0.26	0.29004584	0.29738245	0.28448184
1730418600	0.28960412	-0.016385	-5.35	0.30593378	0.30680571	0.28826287
1730332200	0.305989	0.00289416	0.95	0.30304998	0.31261588	0.29973942
1730245800	0.30309484	0.00801184	2.72	0.29499673	0.30834481	0.29458952
1730159400	0.295083	0.00681092	2.36	0.36565161	0.36880918	0.28620844
1730073000	0.28827208	0.0030506	1.07	0.28487869	0.29019308	0.28330508
1729986600	0.28522148	0.00758163	2.73	0.2803189	0.28767967	0.27937451
1729900200	0.27763985	-0.013561	-4.66	0.29168962	0.29424328	0.2749562
1729813800	0.29120074	0.00110429	0.38	0.28980428	0.29416046	0.28860796
1729727400	0.29009645	-0.011642	-3.86	0.3013832	0.30166732	0.28286567
1729641000	0.30173864	-0.004975	-1.62	0.30712549	0.30712549	0.2998625
1729554600	0.30671369	-0.008559	-2.71	0.31610934	0.31804414	0.30567727
1729468200	0.31527307	0.01060692	3.48	0.30490541	0.3167213	0.30327544
1729381800	0.30466615	0.00070168	0.23	0.30382988	0.30622826	0.30285328
1729295400	0.30396447	0.00456784	1.53	0.36565161	0.36880918	0.30014202
1729209000	0.29939663	-0.000858	-0.29	0.36565161	0.36880918	0.2987191
1729122600	0.30025475	0.00143212	0.48	0.29979233	0.30413471	0.29822447
1729036200	0.29882263	-0.003513	-1.16	0.30242882	0.30855532	0.29298025
1728949800	0.30233564	0.01845311	6.50	0.36565161	0.36880918	0.28940512
1728863400	0.28388253	-0.001	-0.35	0.28516052	0.28554011	0.28032235
1728777000	0.28488214	0.00490833	1.75	0.28055241	0.28618198	0.28017166
1728690600	0.27997381	0.00588148	2.15	0.27404862	0.2841379	0.27380705
1728604200	0.27409233	0.00166564	0.61	0.27276488	0.27748916	0.26807396
1728517800	0.27242669	-0.008362	-2.98	0.28040633	0.28384342	0.27070585
1728431400	0.28078823	0.00156556	0.56	0.27942397	0.28299335	0.27678863
1728345000	0.27922267	-0.00141	-0.50	0.36565161	0.36880918	0.27697383
1728258600	0.28063293	0.00280903	1.01	0.27727291	0.28231812	0.27697383
1728172200	0.2778239	8.3E-5	0.03	0.27836914	0.27921231	0.27498381
1728085800	0.27774108	0.00739068	2.73	0.2705356	0.28064329	0.26921391
1727999400	0.2703504	-0.001255	-0.46	0.36565161	0.36880918	0.26616101
1727913000	0.27160538	-0.010388	-3.68	0.28185685	0.28736449	0.27101643
1727826600	0.28199374	-0.016445	-5.51	0.29941388	0.30557489	0.27909843
1727740200	0.29843843	-0.006802	-2.23	0.30586592	0.30600625	0.29623215
1727653800	0.30524015	-0.002546	-0.83	0.30782718	0.30864504	0.30325819
1727567400	0.30778577	-0.002521	-0.81	0.31048782	0.31114234	0.30528386
1727481000	0.31030722	0.00783239	2.59	0.30241962	0.31374777	0.30097599
1727394600	0.30247483	0.00624038	2.11	0.29707647	0.30655495	0.29441123
1727308200	0.29623445	-0.00919	-3.01	0.30495373	0.30651353	0.29438822
1727221800	0.3054242	0.00072469	0.24	0.30461899	0.30722672	0.29858452
1727135400	0.30469951	0.00766905	2.58	0.36565161	0.36880918	0.30288779
1727049000	0.29703046	-0.004243	-1.41	0.30090237	0.30156264	0.29083725
1726962600	0.30127392	0.0074505	2.54	0.29441583	0.30152583	0.2912341
1726876200	0.29382342	0.01004211	3.54	0.28358575	0.29577318	0.28071346
1726789800	0.28378131	0.01290982	4.77	0.27401641	0.28631197	0.27338489
1726703400	0.27087149	0.00195781	0.73	0.26916789	0.2714708	0.26222123