GANAGANA

US$ 0.000594

-0.00000498

(

-0.83%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2049

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000165

교환

매도

US$ 0.000594

마지막 거래 시간

07:53:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000126

완전히 희석된 시가총액

US$ 1,424,976

창세기 날짜

27/04/2018

일 범위 0.00059-0.000604

52주 범위 0.000388-0.000739

순환 공급량 2,400,000,000 / 2,400,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736380921	GANA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GANA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GANA	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0006041	-1.036E-5	-1.71494785632	0.00057833	0.00067207	0	CX
4	0.00069008	-9.634E-5	-13.9607002087	0.00056079	0.0007389	0	CX
12	0.00044105	0.00015269	34.6196576352	0.00042537	0.0007389	0	CX
26	0.00054278	5.096E-5	9.38870260511	0.0003882	0.0007389	0	CX
52	0.0004199	0.00017384	41.4003334127	0.0003882	0.0007389	0	CX
156	0.0005508	4.294E-5	7.79593318809	0.0001594	0.0007389	0	CX
260	5.648E-5	0.00053726	951.239376771	5.277E-5	0.00094385	2187.23270519	CX

GANA (Green and Nature Association) is a blockchain for the cannabis industry.

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045
1736207400	0.00066352	8.0E-6	1.22	0.0006041	0.00067207	0.00059639
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666
1735861800	0.00062038	1.7E-5	2.82	0.0006041	0.00062833	0.00059639
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639
1735602600	0.00060358	-3.1E-7	-0.05	0.0005996	0.00061749	0.00059403
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452
1734997800	0.00061485	2.6E-5	4.41	0.00060283	0.00062152	0.00058845
1734911400	0.00058915	-1.1E-5	-1.83	0.00060283	0.00061063	0.00058458
1734825000	0.00060017	-2.4E-5	-3.85	0.00062526	0.00063957	0.00059272
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298
1734393000	0.00071939	8.0E-6	1.12	0.00069008	0.0007389	0.00068432
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577
1732578600	0.00061461	9.0E-6	1.49	0.0005531	0.00063695	0.00054295
1732492200	0.00060526	-7.0E-6	-1.14	0.00061483	0.00062151	0.00059253
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0005531	0.00057923	0.00054295
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.00047421	0.00048918	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903
1730245800	0.00047428	1.3E-5	2.82	0.00046161	0.0004825	0.00046097
1730159400	0.00046174	1.1E-5	2.44	0.00045643	0.00046541	0.00044297
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00043716
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00046043	0.00043025
1729813800	0.00045567	2.0E-6	0.44	0.00045348	0.0004603	0.00045161
1729727400	0.00045394	-1.8E-5	-3.81	0.0004716	0.00047205	0.00044263
1729641000	0.00047216	-8.0E-6	-1.67	0.00048059	0.00048059	0.00046922
1729554600	0.00047994	-1.3E-5	-2.64	0.00049465	0.00049767	0.00047832
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739
1729295400	0.00047564	7.0E-6	1.49	0.00044105	0.00048156	0.00043586
1729209000	0.00046849	-1.0E-6	-0.21	0.00044105	0.00047047	0.00043586
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666
1729036200	0.0004676	-5.0E-6	-1.06	0.00047324	0.00048283	0.00045845
1728949800	0.00047309	2.9E-5	6.53	0.00044105	0.00047743	0.00043586
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00044681	0.00043865
1728777000	0.00044578	8.0E-6	1.83	0.00043901	0.00044782	0.00043841
1728690600	0.0004381	9.0E-6	2.10	0.00042883	0.00044462	0.00042845
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948
1728517800	0.00042629	-1.3E-5	-2.96	0.00043878	0.00044416	0.0004236