Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRENS/ETH | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | ETH | 1 | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46604234 | -0.0105517 | -2.2641075916 | 0.43295968 | 0.48719141 | 0 | CX |
| 4 | 0.47861627 | -0.02312563 | -4.83176846454 | 0.4202246 | 0.53246866 | 0 | CX |
| 12 | 0.34338776 | 0.11210288 | 32.6461490648 | 0.33966421 | 0.58541405 | 0 | CX |
| 26 | 0.46305039 | -0.00755975 | -1.63259769633 | 0.3075627 | 0.58541405 | 0 | CX |
| 52 | 0.32316566 | 0.13232498 | 40.9464854651 | 0.3075627 | 0.58541405 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.58541405 | 2.132E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.58541405 | 1.521E-5 | CX |
FRENS에 대해
FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.
FRENS 뉴스
암호화폐 채팅
게시물 보기
$FRENS The project that aims to unite all meme coins in the space. Launched 7 weeks ago, it reached 600% on its first leg 1,300% on its second leg and is now ready for its third leg up!!! Contract Renounced LP locked for 6.9 years (Playing off the highly sought after contract address which ends in...
$FRENS The project that aims to unite all meme coins in the space. Launched 7 weeks ago, it reached 600% on its first leg 1,300% on its second leg and is now ready for its third leg up!!! Contract Renounced LP locked for 6.9 years (Playing off the highly sought after contract address which ends in 69420) DOXXED Dev Very well funded and connected team Dev filed to form an LLC which was approved today along with a business bank account. It is now a full-scale brand and company Super active Dev who is frequently in the chat and always available. Community VCs Active community Twitter: https://twitter.com/frenscoinerc Website: https://www.frenscoin.vip/ Telegram: https://t.me/frenscoinofficialportal Instagram: https://www.instagram.com/frenscoinerc/ Reddit: https://www.reddit.com/r/FRENSerc Threads: https://www.threads.net/@frenscoinerc Short term catalysts - NFT-gated whale chat that is exclusive to top-50 FRENS holders as well as airdropped whales from several successful existing meme coin projects. Uniting whales from all big projects to create an exclusive mega-whale community where they can share ideas about the real world, business acumen and things that will help build $FRENS into a global brand. - NFT collection public mint, proceeds going to LP, Buybacks, Influencers and marketing. - Merch store going live imminently - Website revamp - Ongoing giveaways, currently giving away $15K USD in ETH 3Mil MC + $30K Rolex once 4Mil market cap is reached (Catalyst to move the it to our goal of eventually hitting 1 Billion MC) - US, Europe, and Asian markets planned - Long term influencer deals being lined up Medium-term Plans - Development of a full-scale decentralized social media platform that is FRENS branded. - Aiming to be Web 2.5, blockchain integrationist as an opt-in feature but also accessible to non-crypto users. Already 85% completed. Other upcoming catalysts - New strategy to increase volume to get ready for the marketing - Tiktok promotions - A portion of the taxes from the NFT drop is getting added to the LP and the rest will be used for marketing - Duck Race Buy competition Giveaways - Main Twitter now verified and will become more active - Bought another Billboard in front of Space X and it just went live Dextools: https://www.dextools.io/app/en/ether/pair-explorer/0x4a8c88a97daad3a56bf9e1629053dca23245ecd9
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.45166583 | -0.009961 | -2.16 | 0.45332153 | 0.4743779 | 0.43295968 | 0 |
| 1737935400 | 0.46162714 | -0.012269 | -2.59 | 0.47255534 | 0.47911112 | 0.46162714 | 0 |
| 1737849000 | 0.47389588 | 0.00157299 | 0.33 | 0.47209186 | 0.47764082 | 0.46684809 | 0 |
| 1737762600 | 0.47232289 | -0.002647 | -0.56 | 0.47604501 | 0.48719141 | 0.46732441 | 0 |
| 1737676200 | 0.47496973 | 0.01224449 | 2.65 | 0.4625812 | 0.47702331 | 0.45516263 | 0 |
| 1737589800 | 0.46272524 | -0.010988 | -2.32 | 0.47526636 | 0.47990261 | 0.46074866 | 0 |
| 1737503400 | 0.47371334 | 0.00876339 | 1.88 | 0.46604234 | 0.47971437 | 0.4571335 | 0 |
| 1737417000 | 0.46494995 | 0.00518245 | 1.13 | 0.45332153 | 0.48866599 | 0.45131644 | 0 |
| 1737330600 | 0.4597675 | -0.012391 | -2.62 | 0.47020228 | 0.49103189 | 0.44627802 | 0 |
| 1737244200 | 0.47215889 | -0.024148 | -4.87 | 0.49577796 | 0.49842908 | 0.46099252 | 0 |
| 1737157800 | 0.49630704 | 0.02545446 | 5.41 | 0.4715642 | 0.50277868 | 0.4715642 | 0 |
| 1737071400 | 0.47085258 | -0.019836 | -4.04 | 0.4913 | 0.49271184 | 0.465914 | 0 |
| 1736985000 | 0.4906882 | 0.03070678 | 6.68 | 0.45952222 | 0.4954799 | 0.45440679 | 0 |
| 1736898600 | 0.45998142 | 0.01369341 | 3.07 | 0.4470196 | 0.46376914 | 0.4460256 | 0 |
| 1736812200 | 0.44628801 | -0.018977 | -4.08 | 0.45332153 | 0.47195923 | 0.4202246 | 0 |
| 1736725800 | 0.46526512 | -0.003628 | -0.77 | 0.46807026 | 0.47011101 | 0.46017965 | 0 |
| 1736639400 | 0.46889312 | 0.00216482 | 0.46 | 0.46578565 | 0.47302596 | 0.45959209 | 0 |
| 1736553000 | 0.4667283 | 0.0085566 | 1.87 | 0.45332153 | 0.4736677 | 0.45131644 | 0 |
| 1736466600 | 0.4581717 | -0.016708 | -3.52 | 0.47387306 | 0.47841947 | 0.45177564 | 0 |
| 1736380200 | 0.47487989 | -0.006733 | -1.40 | 0.48216726 | 0.48664664 | 0.45819879 | 0 |
| 1736293800 | 0.4816125 | -0.044086 | -8.39 | 0.52612964 | 0.52775397 | 0.47893286 | 0 |
| 1736207400 | 0.52569896 | 0.00665418 | 1.28 | 0.45332153 | 0.53246866 | 0.45131644 | 0 |
| 1736121000 | 0.51904478 | -0.00252 | -0.48 | 0.52131513 | 0.52325462 | 0.51357996 | 0 |
| 1736034600 | 0.5215647 | 0.00745423 | 1.45 | 0.51435576 | 0.5233245 | 0.50981221 | 0 |
| 1735948200 | 0.51411047 | 0.0225937 | 4.60 | 0.49225264 | 0.51730779 | 0.48857045 | 0 |
| 1735861800 | 0.49151677 | 0.01365206 | 2.86 | 0.45332153 | 0.49781443 | 0.45131644 | 0 |
| 1735775400 | 0.47786471 | 0.00256127 | 0.54 | 0.47571558 | 0.48011795 | 0.47230435 | 0 |
| 1735689000 | 0.47530344 | -0.002901 | -0.61 | 0.47861627 | 0.49090355 | 0.47250686 | 0 |
| 1735602600 | 0.47820413 | -0.000245 | -0.05 | 0.45332153 | 0.48774759 | 0.45131644 | 0 |
| 1735516200 | 0.47844941 | -0.005733 | -1.18 | 0.48413528 | 0.48570256 | 0.4739244 | 0 |
| 1735429800 | 0.48418234 | 0.00995846 | 2.10 | 0.47481429 | 0.48559703 | 0.47400997 | 0 |
| 1735343400 | 0.47422388 | -0.000653 | -0.14 | 0.47505244 | 0.4892293 | 0.47134458 | 0 |
| 1735257000 | 0.47487703 | -0.023127 | -4.64 | 0.5000206 | 0.50066663 | 0.47099234 | 0 |
| 1735170600 | 0.4980041 | -0.000212 | -0.04 | 0.49724826 | 0.5049378 | 0.49088643 | 0 |
| 1735084200 | 0.49821659 | 0.01107795 | 2.27 | 0.48704309 | 0.50382259 | 0.47895425 | 0 |
| 1734997800 | 0.48713864 | 0.02036471 | 4.36 | 0.45332153 | 0.49242092 | 0.45131644 | 0 |
| 1734911400 | 0.46677393 | -0.008732 | -1.84 | 0.47761372 | 0.48379301 | 0.46315021 | 0 |
| 1734825000 | 0.47550594 | -0.018783 | -3.80 | 0.49538435 | 0.50671899 | 0.46960046 | 0 |
| 1734738600 | 0.49428911 | 0.00366365 | 0.75 | 0.48738964 | 0.49760194 | 0.4443043 | 0 |
| 1734652200 | 0.49062546 | -0.026451 | -5.12 | 0.51608277 | 0.52994874 | 0.47568135 | 0 |
| 1734565800 | 0.51707676 | -0.036227 | -6.55 | 0.55441634 | 0.55658258 | 0.5166418 | 0 |
| 1734479400 | 0.55330398 | -0.016654 | -2.92 | 0.56701308 | 0.57629271 | 0.54903281 | 0 |
| 1734393000 | 0.56995797 | 0.00623491 | 1.11 | 0.45332153 | 0.58541405 | 0.45131644 | 0 |
| 1734306600 | 0.56372306 | 0.01245983 | 2.26 | 0.55218734 | 0.56372306 | 0.54695926 | 0 |
| 1734220200 | 0.55126323 | -0.005278 | -0.95 | 0.55764788 | 0.56231123 | 0.54555312 | 0 |
| 1734133800 | 0.55654122 | 0.00351676 | 0.64 | 0.55431508 | 0.5652547 | 0.54989132 | 0 |
| 1734047400 | 0.55302446 | 0.00620068 | 1.13 | 0.54673964 | 0.56829086 | 0.54217184 | 0 |
| 1733961000 | 0.54682378 | 0.03064832 | 5.94 | 0.5185542 | 0.54915688 | 0.5083747 | 0 |
| 1733874600 | 0.51617546 | -0.012956 | -2.45 | 0.52742882 | 0.53845685 | 0.50181036 | 0 |
| 1733788200 | 0.52913158 | -0.04034 | -7.08 | 0.45332153 | 0.56195898 | 0.45131644 | 0 |
| 1733701800 | 0.56947167 | -0.002052 | -0.36 | 0.57094626 | 0.57230106 | 0.56117177 | 0 |
| 1733615400 | 0.57152383 | -0.001299 | -0.23 | 0.57101757 | 0.57381557 | 0.56751934 | 0 |
| 1733529000 | 0.57282301 | 0.0322156 | 5.96 | 0.54042059 | 0.58356012 | 0.54019384 | 0 |
| 1733442600 | 0.54060741 | -0.006184 | -1.13 | 0.54664694 | 0.56369454 | 0.53344981 | 0 |
| 1733356200 | 0.54679098 | 0.03026327 | 5.86 | 0.51634374 | 0.55566132 | 0.51634374 | 0 |
| 1733269800 | 0.51652771 | -0.002516 | -0.48 | 0.51868683 | 0.52343146 | 0.50203283 | 0 |
| 1733183400 | 0.51904335 | -0.010416 | -1.97 | 0.52903889 | 0.53608667 | 0.50967387 | 0 |
| 1733097000 | 0.52945959 | 0.00115229 | 0.22 | 0.52983322 | 0.53399316 | 0.52238185 | 0 |
| 1733010600 | 0.5283073 | 0.0156215 | 3.05 | 0.51149073 | 0.53247436 | 0.50999902 | 0 |
| 1732924200 | 0.5126858 | 0.00200367 | 0.39 | 0.51074202 | 0.52029547 | 0.50486221 | 0 |
| 1732837800 | 0.51068213 | -0.012082 | -2.31 | 0.52067481 | 0.5217672 | 0.50425755 | 0 |
| 1732751400 | 0.52276405 | 0.0484161 | 10.21 | 0.47545033 | 0.52531106 | 0.47083119 | 0 |
| 1732665000 | 0.47434795 | -0.012595 | -2.59 | 0.48672935 | 0.49367303 | 0.46409714 | 0 |
| 1732578600 | 0.48694327 | 0.00740717 | 1.54 | 0.45332153 | 0.50464402 | 0.45131644 | 0 |
| 1732492200 | 0.4795361 | -0.005445 | -1.12 | 0.48711725 | 0.49241236 | 0.46945215 | 0 |
| 1732405800 | 0.48498095 | 0.01090538 | 2.30 | 0.47499825 | 0.49906084 | 0.47388304 | 0 |
| 1732319400 | 0.47407557 | -0.007015 | -1.46 | 0.47957461 | 0.48906388 | 0.46632471 | 0 |
| 1732233000 | 0.48109055 | 0.04231239 | 9.64 | 0.43857994 | 0.48270632 | 0.43313937 | 0 |
| 1732146600 | 0.43877816 | -0.005218 | -1.18 | 0.44403334 | 0.45077594 | 0.43290976 | 0 |
| 1732060200 | 0.44399626 | -0.014921 | -3.25 | 0.45863376 | 0.45863376 | 0.43858422 | 0 |
| 1731973800 | 0.45891755 | 0.02084958 | 4.76 | 0.45332153 | 0.45891755 | 0.43587605 | 0 |
| 1731887400 | 0.43806797 | -0.007976 | -1.79 | 0.4473148 | 0.45053779 | 0.4349063 | 0 |
| 1731801000 | 0.44604414 | 0.0046063 | 1.04 | 0.44007877 | 0.45893324 | 0.4384302 | 0 |
| 1731714600 | 0.44143784 | 0.00532648 | 1.22 | 0.43821343 | 0.44650477 | 0.43008466 | 0 |
| 1731628200 | 0.43611136 | -0.019513 | -4.28 | 0.45516405 | 0.46240009 | 0.43319784 | 0 |
| 1731541800 | 0.45562468 | -0.007955 | -1.72 | 0.46279511 | 0.4758967 | 0.44511433 | 0 |
| 1731455400 | 0.46357947 | -0.016218 | -3.38 | 0.4785635 | 0.49056271 | 0.45877351 | 0 |
| 1731369000 | 0.47979708 | 0.02532041 | 5.57 | 0.45395329 | 0.48256514 | 0.44490041 | 0 |
| 1731282600 | 0.45447667 | 0.00699787 | 1.56 | 0.44451964 | 0.46294628 | 0.44127099 | 0 |
| 1731196200 | 0.4474788 | 0.02545731 | 6.03 | 0.42232525 | 0.45024116 | 0.42225252 | 0 |
| 1731109800 | 0.42202149 | 0.00832842 | 2.01 | 0.41805408 | 0.42568799 | 0.41225984 | 0 |
| 1731023400 | 0.41369307 | 0.02534608 | 6.53 | 0.38681679 | 0.41633135 | 0.38571298 | 0 |
| 1730937000 | 0.38834699 | 0.04218974 | 12.19 | 0.34604459 | 0.39131185 | 0.34590911 | 0 |
| 1730850600 | 0.34615725 | 0.00498565 | 1.46 | 0.34338776 | 0.35339756 | 0.33966421 | 0 |
| 1730764200 | 0.3411716 | -0.009257 | -2.64 | 0.45332153 | 0.45723618 | 0.33701595 | 0 |
| 1730677800 | 0.35042842 | -0.004261 | -1.20 | 0.35567789 | 0.35571782 | 0.34382415 | 0 |
| 1730591400 | 0.3546896 | -0.00342 | -0.96 | 0.3586342 | 0.35964245 | 0.35313943 | 0 |
| 1730505000 | 0.35810939 | -0.000931 | -0.26 | 0.35958826 | 0.36868392 | 0.35269021 | 0 |
| 1730418600 | 0.35904064 | -0.020313 | -5.35 | 0.37928555 | 0.38036653 | 0.3573778 | 0 |
| 1730332200 | 0.379354 | 0.00358806 | 0.95 | 0.37571032 | 0.38756977 | 0.371606 | 0 |
| 1730245800 | 0.37576594 | 0.00993279 | 2.72 | 0.36572619 | 0.38227466 | 0.36522135 | 0 |
| 1730159400 | 0.36583315 | 0.00844394 | 2.36 | 0.45332153 | 0.45723618 | 0.35483079 | 0 |
| 1730073000 | 0.35738921 | 0.00378202 | 1.07 | 0.35318222 | 0.3597708 | 0.35123131 | 0 |
| 1729986600 | 0.35360719 | 0.00939942 | 2.73 | 0.34752916 | 0.35665477 | 0.34635833 | 0 |
