| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FORS/ETH | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | ETH | 1 | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.01307284 | 0.00023264 | 1.81 | 0.01287711 | 0.01319403 | 0.01279691 | 0 |
| 1745625000 | 0.0128402 | 0.00013053 | 1.03 | 0.01271046 | 0.01311261 | 0.01250095 | 0 |
| 1745538600 | 0.01270967 | -0.000805 | -5.96 | 0.01436983 | 0.01446612 | 0.01254482 | 0 |
| 1745452200 | 0.01351462 | 0 | 0.00 | 0.01436983 | 0.01446612 | 0.01349323 | 0 |
| 1745365800 | 0.01351462 | 0.00221036 | 19.55 | 0.01436983 | 0.01446612 | 0.01349323 | 0 |
| 1745279400 | 0.01130426 | -7.8E-5 | -0.69 | 0.01143443 | 0.01188828 | 0.01125838 | 0 |
| 1745193000 | 0.01138223 | -0.000219 | -1.89 | 0.01157861 | 0.01162183 | 0.01124998 | 0 |
| 1745106600 | 0.01160094 | 0.00018288 | 1.60 | 0.01140851 | 0.01164294 | 0.01138582 | 0 |
| 1745020200 | 0.01141806 | 5.6E-5 | 0.49 | 0.01137218 | 0.011488 | 0.01130297 | 0 |
| 1744933800 | 0.01136235 | 2.5E-5 | 0.22 | 0.011351 | 0.01159512 | 0.0112326 | 0 |
| 1744847400 | 0.01133707 | -6.3E-5 | -0.55 | 0.01136974 | 0.01156252 | 0.0110694 | 0 |
| 1744761000 | 0.0114004 | -0.000221 | -1.90 | 0.01165515 | 0.01191477 | 0.01139473 | 0 |
| 1744674600 | 0.0116219 | 0.0001902 | 1.66 | 0.01146265 | 0.01211948 | 0.01146265 | 0 |
| 1744588200 | 0.0114317 | -0.00039 | -3.30 | 0.01180815 | 0.01182653 | 0.01125831 | 0 |
| 1744501800 | 0.01182201 | 0.00056449 | 5.01 | 0.01125307 | 0.01196331 | 0.01110494 | 0 |
| 1744415400 | 0.01125752 | 0.00029223 | 2.67 | 0.01093298 | 0.01140119 | 0.01081308 | 0 |
| 1744329000 | 0.01096529 | -0.000975 | -8.17 | 0.01198772 | 0.01198772 | 0.01061785 | 0 |
| 1744242600 | 0.01194055 | -0.001574 | -11.65 | 0.01436983 | 0.01446612 | 0.01004482 | 0 |
| 1744156200 | 0.01351462 | 0 | 0.00 | 0.01436983 | 0.01446612 | 0.01349323 | 0 |
| 1744069800 | 0.01351462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01351462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01351462 | 0.00050999 | 3.92 | 0.01436983 | 0.01446612 | 0.01349323 | 0 |
| 1743810600 | 0.01300463 | -5.6E-5 | -0.43 | 0.01305833 | 0.01316826 | 0.01267456 | 0 |
| 1743724200 | 0.01306085 | 0.00014533 | 1.13 | 0.01286706 | 0.01322713 | 0.01260219 | 0 |
| 1743637800 | 0.01291552 | -0.000787 | -5.74 | 0.01369383 | 0.0139404 | 0.01279957 | 0 |
| 1743551400 | 0.01370238 | 0.00061145 | 4.67 | 0.01309273 | 0.01381855 | 0.01307449 | 0 |
| 1743465000 | 0.01309093 | 0.00014468 | 1.12 | 0.01436983 | 0.01446612 | 0.01276998 | 0 |
| 1743378600 | 0.01294625 | -0.00015 | -1.15 | 0.01311348 | 0.01325478 | 0.01275555 | 0 |
| 1743292200 | 0.0130961 | -0.000521 | -3.83 | 0.01361026 | 0.01372586 | 0.01295552 | 0 |
| 1743205800 | 0.01361758 | -0.000751 | -5.23 | 0.01436983 | 0.01446612 | 0.01338998 | 0 |
| 1743119400 | 0.01436818 | -3.2E-5 | -0.22 | 0.01442526 | 0.01462566 | 0.01428195 | 0 |
| 1743033000 | 0.01439999 | -0.000442 | -2.98 | 0.01482461 | 0.01491759 | 0.01423463 | 0 |
| 1742946600 | 0.01484242 | -2.7E-5 | -0.18 | 0.01493949 | 0.01504059 | 0.01465588 | 0 |
| 1742860200 | 0.01486956 | 0.00055178 | 3.85 | 0.01436093 | 0.01509106 | 0.01421467 | 0 |
| 1742773800 | 0.01431778 | 0.00011574 | 0.81 | 0.01421884 | 0.01450158 | 0.01421589 | 0 |
| 1742687400 | 0.01420204 | 8.8E-5 | 0.62 | 0.01411372 | 0.01439044 | 0.01411372 | 0 |
| 1742601000 | 0.01411365 | -8.9E-5 | -0.63 | 0.01425352 | 0.01432259 | 0.01391907 | 0 |
| 1742514600 | 0.01420247 | -0.000607 | -4.10 | 0.01477644 | 0.01483344 | 0.01402641 | 0 |
| 1742428200 | 0.01480932 | 0.00096779 | 6.99 | 0.01388899 | 0.01484967 | 0.01384304 | 0 |
| 1742341800 | 0.01384153 | -2.3E-5 | -0.17 | 0.01383822 | 0.01388755 | 0.01345316 | 0 |
| 1742255400 | 0.01386465 | 0.00032239 | 2.38 | 0.01378351 | 0.01402404 | 0.01330568 | 0 |
| 1742169000 | 0.01354226 | -0.000381 | -2.74 | 0.01390557 | 0.01393444 | 0.01336801 | 0 |
| 1742082600 | 0.01392295 | 0.00018496 | 1.35 | 0.01373426 | 0.01402577 | 0.01367459 | 0 |
| 1741996200 | 0.01373799 | 0.00035613 | 2.66 | 0.01337935 | 0.01396229 | 0.01337102 | 0 |
| 1741909800 | 0.01338186 | -0.000302 | -2.21 | 0.01370898 | 0.01374639 | 0.01309495 | 0 |
| 1741823400 | 0.01368421 | -0.000111 | -0.80 | 0.01378351 | 0.01402404 | 0.01316804 | 0 |
| 1741737000 | 0.01379543 | 0.00028433 | 2.10 | 0.01335286 | 0.01408033 | 0.01273107 | 0 |
| 1741650600 | 0.0135111 | -0.000915 | -6.34 | 0.0239509 | 0.02412099 | 0.01300585 | 0 |
| 1741564200 | 0.01442591 | -0.001327 | -8.42 | 0.01579743 | 0.01586169 | 0.01432819 | 0 |
| 1741477800 | 0.01575248 | 0.00040832 | 2.66 | 0.01534315 | 0.01601757 | 0.01512208 | 0 |
| 1741391400 | 0.01534416 | -0.000476 | -3.01 | 0.0239509 | 0.02412099 | 0.01518175 | 0 |
| 1741305000 | 0.01582062 | -0.000325 | -2.01 | 0.01609274 | 0.01665587 | 0.01565211 | 0 |
| 1741218600 | 0.01614609 | 0.00056119 | 3.60 | 0.01554972 | 0.01629091 | 0.01547412 | 0 |
| 1741132200 | 0.0155849 | 0.00011437 | 0.74 | 0.01539047 | 0.01593766 | 0.01444716 | 0 |
| 1741045800 | 0.01547053 | -0.002594 | -14.36 | 0.0239509 | 0.02412099 | 0.01506586 | 0 |
| 1740959400 | 0.01806466 | 0.00220792 | 13.92 | 0.01590075 | 0.01830555 | 0.01563581 | 0 |
| 1740873000 | 0.01585674 | -0.000184 | -1.15 | 0.01602188 | 0.01635761 | 0.01540411 | 0 |
| 1740786600 | 0.01604112 | -0.000491 | -2.97 | 0.01656031 | 0.01658012 | 0.0149298 | 0 |
| 1740700200 | 0.0165318 | -0.000193 | -1.15 | 0.01681218 | 0.01707116 | 0.01606273 | 0 |
| 1740613800 | 0.01672473 | -0.001209 | -6.74 | 0.01790555 | 0.01796191 | 0.01625006 | 0 |
| 1740527400 | 0.01793413 | -0.000131 | -0.73 | 0.01806495 | 0.01815348 | 0.01684643 | 0 |
| 1740441000 | 0.01806516 | -0.002176 | -10.75 | 0.0239509 | 0.02412099 | 0.0179281 | 0 |
| 1740354600 | 0.0202407 | 0.00037939 | 1.91 | 0.01985018 | 0.02038933 | 0.01972037 | 0 |
| 1740268200 | 0.01986131 | 0.00075749 | 3.97 | 0.01910784 | 0.0200681 | 0.01906663 | 0 |
| 1740181800 | 0.01910382 | -0.000585 | -2.97 | 0.0196625 | 0.02040477 | 0.01879838 | 0 |
| 1740095400 | 0.01968849 | 0.00019587 | 1.00 | 0.01950231 | 0.0198723 | 0.01945184 | 0 |
| 1740009000 | 0.01949262 | 0.0003562 | 1.86 | 0.01917031 | 0.01964182 | 0.01907194 | 0 |
| 1739922600 | 0.01913642 | -0.000541 | -2.75 | 0.0196961 | 0.01974614 | 0.01871775 | 0 |
| 1739836200 | 0.01967722 | 0.00057498 | 3.01 | 0.0239509 | 0.02412099 | 0.01922164 | 0 |
| 1739749800 | 0.01910224 | -0.000216 | -1.12 | 0.01934198 | 0.01956909 | 0.01907381 | 0 |
| 1739663400 | 0.01931793 | -0.000255 | -1.30 | 0.01957332 | 0.01966702 | 0.01922301 | 0 |
| 1739577000 | 0.01957275 | 0.00035577 | 1.85 | 0.01919221 | 0.0200192 | 0.0191357 | 0 |
| 1739490600 | 0.01921698 | -0.000421 | -2.14 | 0.01963823 | 0.019788 | 0.01876471 | 0 |
| 1739404200 | 0.01963816 | 0.00093707 | 5.01 | 0.01872838 | 0.02004139 | 0.01837606 | 0 |
| 1739317800 | 0.01870109 | -0.00039 | -2.04 | 0.01913146 | 0.0195591 | 0.01855405 | 0 |
| 1739231400 | 0.01909075 | 0.0002024 | 1.07 | 0.0239509 | 0.02412099 | 0.01888512 | 0 |
| 1739145000 | 0.01888835 | -4.8E-5 | -0.25 | 0.01889417 | 0.01925474 | 0.01822822 | 0 |
| 1739058600 | 0.01893631 | 9.0E-5 | 0.48 | 0.01883378 | 0.0191171 | 0.01859569 | 0 |
| 1738972200 | 0.01884671 | -0.000387 | -2.01 | 0.01935555 | 0.02009143 | 0.01843867 | 0 |
| 1738885800 | 0.01923371 | -0.000777 | -3.88 | 0.02003083 | 0.02050371 | 0.01914841 | 0 |
| 1738799400 | 0.02001051 | 0.00047352 | 2.42 | 0.01958905 | 0.02026777 | 0.01948644 | 0 |
| 1738713000 | 0.01953699 | -0.001155 | -5.58 | 0.02070324 | 0.02075271 | 0.01893222 | 0 |
| 1738626600 | 0.02069197 | 0.00026423 | 1.29 | 0.0239509 | 0.02412099 | 0.01789047 | 0 |
| 1738540200 | 0.02042774 | -0.002024 | -9.02 | 0.02241581 | 0.02269217 | 0.01980466 | 0 |
| 1738453800 | 0.02245128 | -0.001157 | -4.90 | 0.0236996 | 0.02389367 | 0.0222842 | 0 |
| 1738367400 | 0.02360862 | 0.00025453 | 1.09 | 0.02335359 | 0.02467521 | 0.02308011 | 0 |
| 1738281000 | 0.02335409 | 0.00096441 | 4.31 | 0.02233094 | 0.02357115 | 0.02220702 | 0 |
| 1738194600 | 0.02238968 | 0.00033947 | 1.54 | 0.0221895 | 0.02273898 | 0.0219807 | 0 |
| 1738108200 | 0.02205021 | -0.00069 | -3.03 | 0.02297657 | 0.02312642 | 0.02183962 | 0 |
| 1738021800 | 0.02274006 | -0.000502 | -2.16 | 0.0239509 | 0.02412099 | 0.02179826 | 0 |
| 1737935400 | 0.02324158 | -0.000618 | -2.59 | 0.02379179 | 0.02412185 | 0.02324158 | 0 |
| 1737849000 | 0.02385928 | 7.9E-5 | 0.33 | 0.02376845 | 0.02404783 | 0.02350444 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
