Farmland ProtocolFAR

US$ 0.004562

0.00000096

(

0.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 908

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00395

교환

GATE

매도

US$ 0.031822

마지막 거래 시간

23:02:52

볼륨(24시간)

$ 81,696

마지막 거래 규모

2,850.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008424

완전히 희석된 시가총액

US$ 456,175

창세기 날짜

09/12/2020

일 범위 0.004501-0.004569

52주 범위 0.002616-0.011946

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00122	Gate.io	4877283.35	/cdn/crypto/logos/exchanges/GATE.png	$ 5,877.65	1744435745	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	6 분s 전
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00530638	-0.00074463	-14.0327304113	0.00261613	0.00560055	44964.7882633	CX
4	0.00556639	-0.00100464	-18.0483221621	0.00261613	0.00611629	33723.5911975	CX
12	0.01011649	-0.00555474	-54.9077792792	0.00261613	0.01017059	44964.7882633	CX
26	0.00709734	-0.00253559	-35.7259198517	0.00261613	0.01194555	46439.0436162	CX
52	0.01019588	-0.00563413	-55.2588888845	0.00261613	0.01194555	44719.0790379	CX
156	0.01203748	-0.00747573	-62.1037791963	0.00257124	0.12479611	776753.225271	CX
260	0.171567	-0.16700525	-97.3411262073	0.00257124	1.32060151	643088.569927	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.00456258	0.00011843	2.66	0.00443105	0.00462081	0.00438246	0
1744329000	0.00444415	-0.000395	-8.16	0.00485853	0.00485853	0.00430333	0
1744242600	0.00483941	-0.000731	-13.12	0.00530638	0.00560055	0.00261613	314753
1744156200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1744069800	0.00557052	0	0.00	0	0	0	0
1743983400	0.00557052	0	0.00	0	0	0	0
1743897000	0.00557052	0.00029985	5.69	0.00530638	0.00560055	0.00529899	0
1743810600	0.00527067	-2.3E-5	-0.43	0.00529244	0.00533699	0.0051369	0
1743724200	0.00529346	5.9E-5	1.13	0.00521492	0.00536086	0.00510757	0
1743637800	0.00523456	-0.000319	-5.74	0.00555001	0.00564993	0.00518756	0
1743551400	0.00555347	0.00024782	4.67	0.00530638	0.00560055	0.00529899	0
1743465000	0.00530565	5.9E-5	1.12	0.00582398	0.005863	0.00517558	314753
1743378600	0.00524702	-6.1E-5	-1.15	0.00531479	0.00537206	0.00516973	0
1743292200	0.00530775	-0.000211	-3.82	0.00551613	0.00556298	0.00525077	0
1743205800	0.0055191	-0.000304	-5.22	0.00582398	0.005863	0.00542685	0
1743119400	0.00582331	-1.3E-5	-0.22	0.00584645	0.00592767	0.00578836	0
1743033000	0.0058362	-0.000179	-2.98	0.0060083	0.00604599	0.00576919	0
1742946600	0.00601552	-1.1E-5	-0.18	0.00605486	0.00609583	0.00593992	0
1742860200	0.00602652	0.00022364	3.85	0.00582037	0.00611629	0.0057611	0
1742773800	0.00580288	4.7E-5	0.82	0.00576278	0.00587738	0.00576159	0
1742687400	0.00575598	3.6E-5	0.63	0.00572018	0.00583233	0.00572018	0
1742601000	0.00572015	-3.6E-5	-0.63	0.00577684	0.00580483	0.00564129	0
1742514600	0.00575615	-0.000246	-4.10	0.00598878	0.00601188	0.0056848	0
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00558635	0.00568384	0.00539269	314753
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00630218	0.0065692	0.00382742	314753
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00630218	0.0065692	0.00615304	314753
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	314753
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.0079617	0.00508692	314753
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	314753
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	314753
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00465949	314753
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00622036	314753
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0
1737589800	0.00944204	-0.000224	-2.32	0.00969795	0.00979255	0.00940171	0
1737503400	0.00966626	0.00017882	1.88	0.00950973	0.00978871	0.00932794	0
1737417000	0.00948744	0.00010575	1.13	0.00959461	0.00997137	0.00640755	314753
1737330600	0.00938169	-0.000253	-2.63	0.00959461	0.01001965	0.00910643	0
1737244200	0.00963454	-0.000493	-4.87	0.01011649	0.01017059	0.00940669	0
1737157800	0.01012729	0.00051941	5.41	0.0096224	0.01025935	0.0096224	0
1737071400	0.00960788	-0.000405	-4.04	0.01002512	0.01005393	0.00950711	0
1736985000	0.01001264	0.00062659	6.68	0.00937668	0.01011041	0.0092723	0
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00970711	0.00977605	0.00618865	314753
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0