Fable Of The DragonTYRANT

US$ 0.581947

-0.032277

(

-5.25%

)

공식 링크

웹사이트

정보

순위 1764

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:45:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.174724

완전히 희석된 시가총액

US$ 5,819,465

창세기 날짜

03/02/2023

일 범위 0.579157-0.616412

52주 범위 0.078615-0.819276

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.58225391	-0.00030737	-0.0527896841431	0.55242223	0.79985091	0	CX
4	0.78360156	-0.20165502	-25.7343821521	0.53475156	0.79985091	0	CX
12	0.54017109	0.04177545	7.73374413651	0.498428	0.79985091	0	CX
26	0.18189156	0.40005498	219.94147502	0.15953643	0.8192757	2.04E-6	CX
52	0.08646613	0.49548041	573.034100173	0.07861541	0.8192757	0.00570106	CX
156	0	0	0	0	0.8192757	0.00491517	CX
260	0	0	0	0	0.8192757	0.00491517	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730332200	0.61477108	0.00581472	0.95	0.60886622	0.62808533	0.60221488
1730245800	0.60895636	0.01609682	2.72	0.59268621	0.61950422	0.59186808
1730159400	0.59285954	0.01368402	2.36	0.78360156	0.79985091	0.57502941
1730073000	0.57917552	0.00612904	1.07	0.57235778	0.58303506	0.56919619
1729986600	0.57304648	0.01523246	2.73	0.56319658	0.57798531	0.56129916
1729900200	0.55781402	-0.027246	-4.66	0.5860418	0.59117244	0.55242223
1729813800	0.58505958	0.00221865	0.38	0.58225391	0.59100604	0.57985036
1729727400	0.58284093	-0.023391	-3.86	0.60551744	0.60608828	0.56831335
1729641000	0.60623157	-0.009996	-1.62	0.61705445	0.61705445	0.60246217
1729554600	0.61622708	-0.017197	-2.71	0.63510414	0.63899141	0.61414478
1729468200	0.63342397	0.02131065	3.48	0.61259403	0.63633365	0.6093192
1729381800	0.61211332	0.00140977	0.23	0.61043315	0.61525179	0.60847103
1729295400	0.61070355	0.00917738	1.53	0.78360156	0.79985091	0.60302376
1729209000	0.60152617	-0.001724	-0.29	0.78360156	0.79985091	0.60016493
1729122600	0.60325025	0.00287732	0.48	0.60232119	0.61104559	0.59917116
1729036200	0.60037293	-0.007058	-1.16	0.60761823	0.61992715	0.58863485
1728949800	0.60743103	0.03707467	6.50	0.78360156	0.79985091	0.58145196
1728863400	0.57035636	-0.002008	-0.35	0.572924	0.57368666	0.56320351
1728777000	0.57236471	0.00986146	1.75	0.56366573	0.57497625	0.56290076
1728690600	0.56250325	0.01181666	2.15	0.55059877	0.57086943	0.55011344
1728604200	0.55068659	0.00334647	0.61	0.54801958	0.55751127	0.53859492
1728517800	0.54734012	-0.016799	-2.98	0.56337222	0.57027779	0.54388271
1728431400	0.56413951	0.00314541	0.56	0.56139854	0.56856988	0.55610381
1728345000	0.5609941	-0.002833	-0.50	0.78360156	0.79985091	0.5564759
1728258600	0.56382751	0.00564371	1.01	0.55707678	0.56721327	0.5564759
1728172200	0.5581838	0.0001664	0.03	0.55927926	0.5609733	0.55247769
1728085800	0.5580174	0.01484882	2.73	0.54354067	0.56384831	0.54088522
1727999400	0.54316858	-0.002521	-0.46	0.78360156	0.79985091	0.53475156
1727913000	0.54568999	-0.020872	-3.68	0.56628652	0.57735206	0.54450671
1727826600	0.56656154	-0.033039	-5.51	0.60156084	0.61393909	0.5607445
1727740200	0.59960102	-0.013666	-2.23	0.6145238	0.61480575	0.59516833
1727653800	0.61326656	-0.005114	-0.83	0.61846422	0.62010741	0.60928453
1727567400	0.61838102	-0.005066	-0.81	0.6238098	0.62512481	0.61335438
1727481000	0.62344695	0.01573628	2.59	0.60759974	0.63035945	0.60469931
1727394600	0.60771067	0.01253771	2.11	0.59686468	0.61590815	0.59150986
1727308200	0.59517296	-0.018463	-3.01	0.61269109	0.61582495	0.59146364
1727221800	0.61363633	0.00145599	0.24	0.61201856	0.61725783	0.59989453
1727135400	0.61218034	0.0154081	2.58	0.78360156	0.79985091	0.60854036
1727049000	0.59677224	-0.008526	-1.41	0.6045514	0.60587797	0.58432927
1726962600	0.60529788	0.01496899	2.54	0.59151911	0.60580402	0.5851266
1726876200	0.59032889	0.0201759	3.54	0.5697601	0.5942462	0.56398928
1726789800	0.57015299	0.02593748	4.77	0.55053406	0.57523741	0.54926527
1726703400	0.54421551	0.00393349	0.73	0.54079277	0.5454196	0.52683604
1726617000	0.54028202	0.00843783	1.59	0.53045522	0.55256089	0.52323535
1726530600	0.53184419	-0.003864	-0.72	0.53642942	0.53928362	0.52144193
1726444200	0.53570835	-0.022928	-4.10	0.55878469	0.56140778	0.53368152
1726357800	0.55863678	-0.005875	-1.04	0.5643475	0.5643475	0.55303005
1726271400	0.56451159	0.01825307	3.34	0.54564146	0.56915921	0.54031438
1726185000	0.54625852	0.00467766	0.86	0.54082282	0.55156943	0.5356552
1726098600	0.54158086	-0.010423	-1.89	0.55119735	0.55123663	0.52726128
1726012200	0.55200392	0.00602966	1.10	0.54462689	0.55416018	0.53666515
1725925800	0.54597426	0.01409309	2.65	0.78360156	0.79985091	0.52573133
1725839400	0.53188117	0.00736085	1.40	0.52442325	0.5380287	0.51853688
1725753000	0.52452032	0.01088297	2.12	0.51503325	0.53366765	0.51366739
1725666600	0.51363735	-0.033756	-6.17	0.54779772	0.5560183	0.498428
1725580200	0.54739327	-0.017638	-3.12	0.56608776	0.56987103	0.54304378
1725493800	0.56503159	-0.000712	-0.13	0.55918682	0.57500861	0.53465449
1725407400	0.56574341	-0.020553	-3.51	0.58621282	0.58937209	0.56321969
1725321000	0.58629602	0.02455081	4.37	0.78360156	0.79985091	0.56261418
1725234600	0.56174521	-0.018706	-3.22	0.58039116	0.58128556	0.55617314
1725148200	0.58045125	-0.003557	-0.61	0.58359203	0.58512429	0.57617109
1725061800	0.58400803	-9.5E-5	-0.02	0.58371914	0.58674206	0.56417417
1724975400	0.58410279	-0.001248	-0.21	0.58420216	0.59989684	0.57963774
1724889000	0.58535078	0.01595352	2.80	0.56822322	0.59032889	0.55937864
1724802600	0.56939726	-0.050696	-8.18	0.62079381	0.62398544	0.55666079
1724716200	0.62009355	-0.014424	-2.27	0.63434379	0.63856617	0.61660841
1724629800	0.63451712	-0.003587	-0.56	0.64026945	0.6451944	0.63245562
1724543400	0.63810395	-0.000844	-0.13	0.63957381	0.65108309	0.63243482
1724457000	0.6389475	0.03259344	5.38	0.6060721	0.64611422	0.60606286
1724370600	0.60635406	-0.001232	-0.20	0.78360156	0.79985091	0.59824441
1724284200	0.60758587	0.01143532	1.92	0.59581544	0.61091386	0.58833672
1724197800	0.59615055	-0.012824	-2.11	0.60911813	0.62267273	0.59090204
1724111400	0.60897485	0.00160853	0.26	0.78360156	0.79985091	0.5934951
1724025000	0.60736632	0.0033303	0.55	0.6038026	0.61948111	0.60066413
1723938600	0.60403602	0.00425704	0.71	0.59945542	0.60694339	0.59834147
1723852200	0.59977898	0.00467536	0.79	0.59413065	0.60743334	0.58992676
1723765800	0.59510362	-0.020425	-3.32	0.61592663	0.61786565	0.58481923
1723679400	0.61552912	-0.007645	-1.23	0.62405708	0.6397379	0.6107151
1723593000	0.62317424	-0.009892	-1.56	0.62936799	0.63190789	0.60403602
1723506600	0.63306575	0.04184709	7.08	0.78360156	0.79985091	0.58552642
1723420200	0.59121866	-0.0112	-1.86	0.60312314	0.62583663	0.58768268
1723333800	0.60241825	0.00292816	0.49	0.59940689	0.61044239	0.59703339
1723247400	0.59949009	-0.020386	-3.29	0.6205419	0.62478508	0.59147057
1723161000	0.6198763	0.07748193	14.29	0.54017109	0.6285984	0.53671137
1723074600	0.54239437	-0.02478	-4.37	0.56887033	0.58886365	0.5350104
1722988200	0.56717398	0.00397971	0.71	0.55987321	0.58924036	0.55987321
1722901800	0.56319427	-0.061501	-9.84	0.78360156	0.79985091	0.50551383
1722815400	0.62469495	-0.047188	-7.02	0.67095624	0.67686572	0.61267261
1722729000	0.67188299	-0.017733	-2.57	0.69004823	0.69689371	0.66110402
1722642600	0.68961606	-0.050567	-6.83	0.73955662	0.74280833	0.68576345
1722556200	0.74018293	-0.006185	-0.83	0.74804991	0.74846129	0.7116732
1722469800	0.74636743	-0.010804	-1.43	0.7569592	0.77364303	0.74312727