| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 20 시간s 전 |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132922 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 20 시간s 전 |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.66840876 | -0.18659636 | -11.1840913614 | 1.3461619 | 2.24755261 | 0 | CX |
| 4 | 1.82527388 | -0.34346148 | -18.8169832354 | 1.3461619 | 2.24755261 | 0 | CX |
| 12 | 2.43267045 | -0.95085805 | -39.0870062157 | 1.3461619 | 2.7463271 | 0 | CX |
| 26 | 1.63871765 | -0.15690525 | -9.57488008993 | 1.3461619 | 2.7463271 | 0 | CX |
| 52 | 2.43108487 | -0.94927247 | -39.0472780985 | 1.3461619 | 2.7463271 | 1.14E-6 | CX |
| 156 | 3.903039 | -2.4212266 | -62.0343942246 | 1.02745141 | 4.811369 | 0.47953093 | CX |
| 260 | 0.2335416 | 1.2482708 | 534.496124031 | 0.00863544 | 26.17494396 | 49.57902104 | CX |
FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 1.45217481 | 0.01 | 0.74 | 1.43405775 | 1.48504376 | 1.3461619 | 0 |
| 1741045800 | 1.44151732 | -0.24 | -14.36 | 2.23170353 | 2.24755261 | 1.40381135 | 0 |
| 1740959400 | 1.68323424 | 0.21 | 13.92 | 1.481605 | 1.70567987 | 1.45691816 | 0 |
| 1740873000 | 1.4775039 | -0.02 | -1.15 | 1.49289136 | 1.52417474 | 1.43532888 | 0 |
| 1740786600 | 1.49468434 | -0.05 | -2.97 | 1.54306117 | 1.54490767 | 1.39113342 | 0 |
| 1740700200 | 1.54040516 | -0.02 | -1.15 | 1.5665304 | 1.59066195 | 1.49669809 | 0 |
| 1740613800 | 1.55838173 | -0.11 | -6.74 | 1.66840876 | 1.67366057 | 1.51415282 | 0 |
| 1740527400 | 1.67107146 | -0.01 | -0.73 | 1.68326101 | 1.69151002 | 1.56972162 | 0 |
| 1740441000 | 1.68328108 | -0.2 | -10.75 | 2.23170353 | 2.24755261 | 1.67050948 | 0 |
| 1740354600 | 1.88599414 | 0.04 | 1.91 | 1.84960614 | 1.89984285 | 1.83751026 | 0 |
| 1740268200 | 1.85064312 | 0.07 | 3.97 | 1.78043616 | 1.8699109 | 1.77659599 | 0 |
| 1740181800 | 1.78006151 | -0.05 | -2.97 | 1.83211796 | 1.90128124 | 1.7516014 | 0 |
| 1740095400 | 1.83453981 | 0.02 | 1.00 | 1.81719212 | 1.85166672 | 1.81248891 | 0 |
| 1740009000 | 1.81628894 | 0.03 | 1.86 | 1.78625663 | 1.83019118 | 1.77709106 | 0 |
| 1739922600 | 1.78309886 | -0.05 | -2.75 | 1.83524897 | 1.83991204 | 1.7440883 | 0 |
| 1739836200 | 1.83348945 | 0.05 | 3.01 | 2.23170353 | 2.24755261 | 1.79104013 | 0 |
| 1739749800 | 1.77991432 | -0.02 | -1.12 | 1.8022529 | 1.82341401 | 1.77726501 | 0 |
| 1739663400 | 1.80001169 | -0.02 | -1.30 | 1.82380873 | 1.83253944 | 1.79116724 | 0 |
| 1739577000 | 1.82375521 | 0.03 | 1.85 | 1.78829715 | 1.86535487 | 1.78303196 | 0 |
| 1739490600 | 1.79060526 | -0.04 | -2.14 | 1.82985667 | 1.84381242 | 1.74846369 | 0 |
| 1739404200 | 1.82984998 | 0.09 | 5.01 | 1.74507845 | 1.86742214 | 1.71224964 | 0 |
| 1739317800 | 1.74253618 | -0.04 | -2.04 | 1.78263724 | 1.82248407 | 1.72883465 | 0 |
| 1739231400 | 1.77884389 | 0.02 | 1.07 | 2.23170353 | 2.24755261 | 1.75968316 | 0 |
| 1739145000 | 1.75998422 | -0 | -0.25 | 1.76052613 | 1.79412431 | 1.69847452 | 0 |
| 1739058600 | 1.76445327 | 0.01 | 0.48 | 1.75489967 | 1.7812992 | 1.73271496 | 0 |
| 1738972200 | 1.7561039 | -0.04 | -2.01 | 1.80351735 | 1.87208521 | 1.7180835 | 0 |
| 1738885800 | 1.79216408 | -0.07 | -3.88 | 1.86643868 | 1.91050034 | 1.78421612 | 0 |
| 1738799400 | 1.86454535 | 0.04 | 2.42 | 1.82527388 | 1.88851634 | 1.81571358 | 0 |
| 1738713000 | 1.82042349 | -0.11 | -5.58 | 1.9290924 | 1.93370195 | 1.76407193 | 0 |
| 1738626600 | 1.92804204 | 0.02 | 1.29 | 2.23170353 | 2.24755261 | 1.66700382 | 0 |
| 1738540200 | 1.90342211 | -0.19 | -9.01 | 2.08866705 | 2.11441763 | 1.84536455 | 0 |
| 1738453800 | 2.09197201 | -0.11 | -4.90 | 2.20828783 | 2.22637144 | 2.07640392 | 0 |
| 1738367400 | 2.19981135 | 0.02 | 1.09 | 2.17604776 | 2.29919427 | 2.15056479 | 0 |
| 1738281000 | 2.17609459 | 0.09 | 4.31 | 2.08075924 | 2.19631906 | 2.06921195 | 0 |
| 1738194600 | 2.08623182 | 0.03 | 1.54 | 2.06757954 | 2.11877964 | 2.04812444 | 0 |
| 1738108200 | 2.05460056 | -0.06 | -3.03 | 2.14091752 | 2.15487996 | 2.0349782 | 0 |
| 1738021800 | 2.11888 | -0.05 | -2.16 | 2.23170353 | 2.24755261 | 2.03112464 | 0 |
| 1737935400 | 2.16561104 | -0.06 | -2.59 | 2.21687805 | 2.2476329 | 2.16561104 | 0 |
| 1737849000 | 2.22316684 | 0.01 | 0.33 | 2.21470373 | 2.2407353 | 2.19010387 | 0 |
| 1737762600 | 2.21578754 | -0.01 | -0.56 | 2.23324897 | 2.28553957 | 2.19233839 | 0 |
| 1737676200 | 2.22820456 | 0.06 | 2.65 | 2.17008679 | 2.23783844 | 2.13528437 | 0 |
| 1737589800 | 2.1707625 | -0.05 | -2.32 | 2.22959612 | 2.25134596 | 2.16148988 | 0 |
| 1737503400 | 2.22231049 | 0.04 | 1.88 | 2.1863239 | 2.25046285 | 2.14453022 | 0 |
| 1737417000 | 2.18119921 | 0.02 | 1.13 | 2.23170353 | 2.29245724 | 2.16151664 | 0 |
| 1737330600 | 2.15688702 | -0.06 | -2.62 | 2.20583922 | 2.30355628 | 2.09360442 | 0 |
| 1737244200 | 2.21501817 | -0.11 | -4.87 | 2.32582126 | 2.33825835 | 2.16263391 | 0 |
| 1737157800 | 2.32830333 | 0.12 | 5.41 | 2.21222836 | 2.35866346 | 2.21222836 | 0 |
| 1737071400 | 2.20888995 | -0.09 | -4.04 | 2.30481404 | 2.31143733 | 2.18572179 | 0 |
| 1736985000 | 2.30194394 | 0.14 | 6.68 | 2.15573631 | 2.32442301 | 2.13173856 | 0 |
| 1736898600 | 2.15789055 | 0.06 | 3.07 | 2.09708333 | 2.17565973 | 2.09242026 | 0 |
| 1736812200 | 2.09365125 | -0.09 | -4.08 | 2.23170353 | 2.24755261 | 1.97138116 | 0 |
| 1736725800 | 2.18267775 | -0.02 | -0.77 | 2.19583737 | 2.20541104 | 2.15882049 | 0 |
| 1736639400 | 2.19969761 | 0.01 | 0.46 | 2.18511967 | 2.21908581 | 2.15606413 | 0 |
| 1736553000 | 2.18954189 | 0.04 | 1.87 | 2.23170353 | 2.24755261 | 2.14091083 | 0 |
| 1736466600 | 2.14940069 | -0.08 | -3.52 | 2.22305979 | 2.24438815 | 2.11939514 | 0 |
| 1736380200 | 2.22778307 | -0.03 | -1.40 | 2.26197 | 2.28298391 | 2.1495278 | 0 |
| 1736293800 | 2.25936751 | -0.21 | -8.39 | 2.46820879 | 2.47582893 | 2.24679662 | 0 |
| 1736207400 | 2.46618835 | 0.03 | 1.28 | 2.23170353 | 2.49794673 | 2.21570057 | 0 |
| 1736121000 | 2.43497188 | -0.01 | -0.48 | 2.44562268 | 2.45472135 | 2.40933503 | 0 |
| 1736034600 | 2.44679346 | 0.03 | 1.45 | 2.4129745 | 2.45504917 | 2.39165952 | 0 |
| 1735948200 | 2.41182379 | 0.11 | 4.60 | 2.30928309 | 2.42682321 | 2.29200899 | 0 |
| 1735861800 | 2.30583095 | 0.06 | 2.86 | 2.23170353 | 2.33537487 | 2.21570057 | 0 |
| 1735775400 | 2.24178566 | 0.01 | 0.54 | 2.23170353 | 2.25235618 | 2.21570057 | 0 |
| 1735689000 | 2.22977006 | -0.01 | -0.61 | 2.2453114 | 2.30295416 | 2.21665058 | 0 |
| 1735602600 | 2.24337793 | -0 | -0.05 | 2.08307405 | 2.28814875 | 2.03089049 | 0 |
| 1735516200 | 2.24452864 | -0.03 | -1.18 | 2.27120247 | 2.278555 | 2.22330064 | 0 |
| 1735429800 | 2.27142325 | 0.05 | 2.10 | 2.22747532 | 2.27805993 | 2.22370205 | 0 |
| 1735343400 | 2.22470558 | -0 | -0.14 | 2.22859259 | 2.29509987 | 2.21119807 | 0 |
| 1735257000 | 2.22776969 | -0.11 | -4.64 | 2.34572461 | 2.34875527 | 2.20954559 | 0 |
| 1735170600 | 2.33626467 | -0 | -0.04 | 2.33271886 | 2.36879242 | 2.30287388 | 0 |
| 1735084200 | 2.33726151 | 0.05 | 2.27 | 2.28484379 | 2.36356068 | 2.24689697 | 0 |
| 1734997800 | 2.28529203 | 0.1 | 4.36 | 2.08307405 | 2.31007253 | 2.03089049 | 0 |
| 1734911400 | 2.18975598 | -0.04 | -1.84 | 2.24060819 | 2.26959682 | 2.17275618 | 0 |
| 1734825000 | 2.23072007 | -0.09 | -3.80 | 2.32397477 | 2.37714848 | 2.20301595 | 0 |
| 1734738600 | 2.3188367 | 0.02 | 0.75 | 2.28646951 | 2.33437803 | 2.08434519 | 0 |
| 1734652200 | 2.30164957 | -0.12 | -5.12 | 2.42107633 | 2.48612515 | 2.23154297 | 0 |
| 1734565800 | 2.4257394 | -0.17 | -6.55 | 2.60090891 | 2.61107132 | 2.42369889 | 0 |
| 1734479400 | 2.59569055 | -0.08 | -2.92 | 2.66000344 | 2.70353658 | 2.5756534 | 0 |
| 1734393000 | 2.67381871 | 0.03 | 1.11 | 2.08307405 | 2.7463271 | 2.03089049 | 0 |
| 1734306600 | 2.64456915 | 0.06 | 2.26 | 2.59045213 | 2.64456915 | 2.56592585 | 0 |
| 1734220200 | 2.58611688 | -0.02 | -0.95 | 2.6160689 | 2.63794586 | 2.55932931 | 0 |
| 1734133800 | 2.61087731 | 0.02 | 0.64 | 2.6004339 | 2.65175443 | 2.5796809 | 0 |
| 1734047400 | 2.59437927 | 0.03 | 1.13 | 2.56489556 | 2.66599786 | 2.54346685 | 0 |
| 1733961000 | 2.56529028 | 0.14 | 5.94 | 2.43267045 | 2.57623545 | 2.3849158 | 0 |
| 1733874600 | 2.42151119 | -0.06 | -2.45 | 2.47430356 | 2.52603888 | 2.35412081 | 0 |
| 1733788200 | 2.48229166 | -0.19 | -7.08 | 2.08307405 | 2.63629338 | 2.03089049 | 0 |
| 1733701800 | 2.67153735 | -0.01 | -0.36 | 2.67845502 | 2.68481071 | 2.63260039 | 0 |
| 1733615400 | 2.68116455 | -0.01 | -0.23 | 2.67878953 | 2.6919157 | 2.66237847 | 0 |
| 1733529000 | 2.68725932 | 0.15 | 5.96 | 2.53525129 | 2.73762984 | 2.53418754 | 0 |
| 1733442600 | 2.5361277 | -0.03 | -1.13 | 2.5644607 | 2.64443535 | 2.50254959 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
