FLEX CoinFLEXC

US$ 1.28

-0.019589

(

-1.51%

)

공식 링크

웹사이트

소스 코드

정보

순위 1055

Simple Ledger Protocol

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:58:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.74

완전히 희석된 시가총액

US$ 127,664,403

창세기 날짜

04/07/2019

일 범위 1.25-1.30

52주 범위 1.19-2.75

순환 공급량 98,664,939 / 100,000,000

98.66%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.95	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742083336	FLEX/USDT	https://www.lbank.info/exchange/flex/usdt	USDT	1	https://www.lbank.info/exchange/flex/usdt	18 시간s 전
2.32	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083322	FLEX/USDT	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	USDT	2	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	18 시간s 전
0.00066902	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	FLEX/ETH	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	ETH	3	https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.4719778	-0.19533377	-13.2701573353	1.18625943	2.24755261	0	CX
4	1.8022529	-0.52560887	-29.1639908028	1.18625943	2.24755261	0	CX
12	2.24060819	-0.96396416	-43.0224331189	1.18625943	2.49794673	0	CX
26	1.55286232	-0.27621829	-17.7876870629	1.18625943	2.7463271	0	CX
52	2.50669082	-1.23004679	-49.0705427325	1.18625943	2.7463271	1.14E-6	CX
156	3.931627	-2.65498297	-67.5288619699	1.02745141	4.811369	0.47953093	CX
260	0.25737804	1.01926599	396.019019338	0.00863544	26.17494396	48.53073828	CX

FLEX Coin is the platform coin issued to reward the traders on CoinFLEX trading platform.

Can AI bots steal your crypto? The rise of digital thieves

What are AI bots? AI bots are self-learning software that automates and continuously refines crypto...

Ethereum Whales Enter Buying Mode, Is There A Lifeline For ETH Price?

In the last seven days, crypto whales bought over 400,000 ETH and moved about 600,000 off centralized...

TON Price Jumps 20% Following Positive News On Telegram Founder

The TON price has reclaimed the $3 mark with an over 20% spurt on Saturday, March 15. This price spike was triggered by the news of a French court...

Best Presales to Explode After Trump’s WLFI Ends $590M Token Sale

Trump-backed crypto investment firm World Liberty Financial has raised $590M in the $WLFI token sale. The total token supply is capped at 100...

Bitcoin whale bets $368M with 40x leverage on BTC decline ahead of FOMC

A Bitcoin whale is wagering hundreds of millions on Bitcoin’s short-term decline, ahead of a week...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742082600	1.29731675	0.02	1.35	1.2797349	1.30689711	1.27417535
1741996200	1.28008279	0.03	2.66	1.24666524	1.30098298	1.24588918
1741909800	1.2468994	-0.03	-2.21	1.27737995	1.28086555	1.22016536
1741823400	1.27507183	-0.01	-0.81	1.28432438	1.30673655	1.22697598
1741737000	1.28543495	0.03	2.10	1.24419656	1.31198167	1.18625943
1741650600	1.25894176	-0.09	-6.34	2.23170353	2.24755261	1.21186282
1741564200	1.3441816	-0.12	-8.42	1.4719778	1.47796553	1.33507624
1741477800	1.46778973	0.04	2.66	1.4296489	1.49248995	1.40904978
1741391400	1.42974257	-0.04	-3.01	2.23170353	2.24755261	1.41460933
1741305000	1.47413873	-0.03	-2.02	1.49949459	1.55196583	1.45843683
1741218600	1.50446541	0.05	3.60	1.44889661	1.51795954	1.44185183
1741132200	1.45217481	0.01	0.74	1.43405775	1.48504376	1.3461619
1741045800	1.44151732	-0.24	-14.36	2.23170353	2.24755261	1.40381135
1740959400	1.68323424	0.21	13.92	1.481605	1.70567987	1.45691816
1740873000	1.4775039	-0.02	-1.15	1.49289136	1.52417474	1.43532888
1740786600	1.49468434	-0.05	-2.97	1.54306117	1.54490767	1.39113342
1740700200	1.54040516	-0.02	-1.15	1.5665304	1.59066195	1.49669809
1740613800	1.55838173	-0.11	-6.74	1.66840876	1.67366057	1.51415282
1740527400	1.67107146	-0.01	-0.73	1.68326101	1.69151002	1.56972162
1740441000	1.68328108	-0.2	-10.75	2.23170353	2.24755261	1.67050948
1740354600	1.88599414	0.04	1.91	1.84960614	1.89984285	1.83751026
1740268200	1.85064312	0.07	3.97	1.78043616	1.8699109	1.77659599
1740181800	1.78006151	-0.05	-2.97	1.83211796	1.90128124	1.7516014
1740095400	1.83453981	0.02	1.00	1.81719212	1.85166672	1.81248891
1740009000	1.81628894	0.03	1.86	1.78625663	1.83019118	1.77709106
1739922600	1.78309886	-0.05	-2.75	1.83524897	1.83991204	1.7440883
1739836200	1.83348945	0.05	3.01	2.23170353	2.24755261	1.79104013
1739749800	1.77991432	-0.02	-1.12	1.8022529	1.82341401	1.77726501
1739663400	1.80001169	-0.02	-1.30	1.82380873	1.83253944	1.79116724
1739577000	1.82375521	0.03	1.85	1.78829715	1.86535487	1.78303196
1739490600	1.79060526	-0.04	-2.14	1.82985667	1.84381242	1.74846369
1739404200	1.82984998	0.09	5.01	1.74507845	1.86742214	1.71224964
1739317800	1.74253618	-0.04	-2.04	1.78263724	1.82248407	1.72883465
1739231400	1.77884389	0.02	1.07	2.23170353	2.24755261	1.75968316
1739145000	1.75998422	-0	-0.25	1.76052613	1.79412431	1.69847452
1739058600	1.76445327	0.01	0.48	1.75489967	1.7812992	1.73271496
1738972200	1.7561039	-0.04	-2.01	1.80351735	1.87208521	1.7180835
1738885800	1.79216408	-0.07	-3.88	1.86643868	1.91050034	1.78421612
1738799400	1.86454535	0.04	2.42	1.82527388	1.88851634	1.81571358
1738713000	1.82042349	-0.11	-5.58	1.9290924	1.93370195	1.76407193
1738626600	1.92804204	0.02	1.29	2.23170353	2.24755261	1.66700382
1738540200	1.90342211	-0.19	-9.01	2.08866705	2.11441763	1.84536455
1738453800	2.09197201	-0.11	-4.90	2.20828783	2.22637144	2.07640392
1738367400	2.19981135	0.02	1.09	2.17604776	2.29919427	2.15056479
1738281000	2.17609459	0.09	4.31	2.08075924	2.19631906	2.06921195
1738194600	2.08623182	0.03	1.54	2.06757954	2.11877964	2.04812444
1738108200	2.05460056	-0.06	-3.03	2.14091752	2.15487996	2.0349782
1738021800	2.11888	-0.05	-2.16	2.23170353	2.24755261	2.03112464
1737935400	2.16561104	-0.06	-2.59	2.21687805	2.2476329	2.16561104
1737849000	2.22316684	0.01	0.33	2.21470373	2.2407353	2.19010387
1737762600	2.21578754	-0.01	-0.56	2.23324897	2.28553957	2.19233839
1737676200	2.22820456	0.06	2.65	2.17008679	2.23783844	2.13528437
1737589800	2.1707625	-0.05	-2.32	2.22959612	2.25134596	2.16148988
1737503400	2.22231049	0.04	1.88	2.1863239	2.25046285	2.14453022
1737417000	2.18119921	0.02	1.13	2.23170353	2.29245724	2.16151664
1737330600	2.15688702	-0.06	-2.62	2.20583922	2.30355628	2.09360442
1737244200	2.21501817	-0.11	-4.87	2.32582126	2.33825835	2.16263391
1737157800	2.32830333	0.12	5.41	2.21222836	2.35866346	2.21222836
1737071400	2.20888995	-0.09	-4.04	2.30481404	2.31143733	2.18572179
1736985000	2.30194394	0.14	6.68	2.15573631	2.32442301	2.13173856
1736898600	2.15789055	0.06	3.07	2.09708333	2.17565973	2.09242026
1736812200	2.09365125	-0.09	-4.08	2.23170353	2.24755261	1.97138116
1736725800	2.18267775	-0.02	-0.77	2.19583737	2.20541104	2.15882049
1736639400	2.19969761	0.01	0.46	2.18511967	2.21908581	2.15606413
1736553000	2.18954189	0.04	1.87	2.23170353	2.24755261	2.14091083
1736466600	2.14940069	-0.08	-3.52	2.22305979	2.24438815	2.11939514
1736380200	2.22778307	-0.03	-1.40	2.26197	2.28298391	2.1495278
1736293800	2.25936751	-0.21	-8.39	2.46820879	2.47582893	2.24679662
1736207400	2.46618835	0.03	1.28	2.23170353	2.49794673	2.21570057
1736121000	2.43497188	-0.01	-0.48	2.44562268	2.45472135	2.40933503
1736034600	2.44679346	0.03	1.45	2.4129745	2.45504917	2.39165952
1735948200	2.41182379	0.11	4.60	2.30928309	2.42682321	2.29200899
1735861800	2.30583095	0.06	2.86	2.23170353	2.33537487	2.21570057
1735775400	2.24178566	0.01	0.54	2.23170353	2.25235618	2.21570057
1735689000	2.22977006	-0.01	-0.61	2.2453114	2.30295416	2.21665058
1735602600	2.24337793	-0	-0.05	2.08307405	2.28814875	2.03089049
1735516200	2.24452864	-0.03	-1.18	2.27120247	2.278555	2.22330064
1735429800	2.27142325	0.05	2.10	2.22747532	2.27805993	2.22370205
1735343400	2.22470558	-0	-0.14	2.22859259	2.29509987	2.21119807
1735257000	2.22776969	-0.11	-4.64	2.34572461	2.34875527	2.20954559
1735170600	2.33626467	-0	-0.04	2.33271886	2.36879242	2.30287388
1735084200	2.33726151	0.05	2.27	2.28484379	2.36356068	2.24689697
1734997800	2.28529203	0.1	4.36	2.08307405	2.31007253	2.03089049
1734911400	2.18975598	-0.04	-1.84	2.24060819	2.26959682	2.17275618
1734825000	2.23072007	-0.09	-3.80	2.32397477	2.37714848	2.20301595
1734738600	2.3188367	0.02	0.75	2.28646951	2.33437803	2.08434519
1734652200	2.30164957	-0.12	-5.12	2.42107633	2.48612515	2.23154297
1734565800	2.4257394	-0.17	-6.55	2.60090891	2.61107132	2.42369889
1734479400	2.59569055	-0.08	-2.92	2.66000344	2.70353658	2.5756534
1734393000	2.67381871	0.03	1.11	2.08307405	2.7463271	2.03089049
1734306600	2.64456915	0.06	2.26	2.59045213	2.64456915	2.56592585
1734220200	2.58611688	-0.02	-0.95	2.6160689	2.63794586	2.55932931