EtherlandELAND

US$ 0.049363

-0.001128

(

-2.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 700

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:07:35

볼륨(24시간)

$ 1,345

마지막 거래 규모

0.703728

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08003

완전히 희석된 시가총액

US$ 49,362,850

창세기 날짜

18/04/2021

일 범위 0.049114-0.0541

52주 범위 0.039326-0.143114

순환 공급량 40,883,405 / 1,000,000,000

4.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04443966	0.00492319	11.0783700865	0.04397612	0.05410022	0	CX
4	0.05647551	-0.00711266	-12.5942377501	0.03932589	0.05726007	0.54664488	CX
12	0.08742659	-0.03806374	-43.5379442341	0.03932589	0.14311393	0.9110748	CX
26	0.07081977	-0.02145692	-30.2979238707	0.03932589	0.14311393	1.00919054	CX
52	0.1031487	-0.05378585	-52.1439921201	0.03932589	0.14311393	1.50350403	CX
156	0.01648296	0.03287989	199.478067046	0.002832	0.26037437	4.33903172	CX
260	0.14719234	-0.09782949	-66.4637100001	0.002832	22.68990541	4.75353858	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.05381012	0	0.00	0.05125858	0.05410022	0.05118718	0
1745365800	0.05381012	0.00955346	21.59	0.05125858	0.05410022	0.05118718	0
1745279400	0.04425666	-0.000305	-0.68	0.04476629	0.04654313	0.04407704	0
1745193000	0.04456193	-0.000856	-1.88	0.04533074	0.04549997	0.04404415	0
1745106600	0.04541817	0.00071597	1.60	0.04466482	0.04558261	0.04457599	0
1745020200	0.0447022	0.00021813	0.49	0.04452258	0.044976	0.0442516	0
1744933800	0.04448407	9.9E-5	0.22	0.04443966	0.0453954	0.04397612	0
1744847400	0.04438512	-0.000248	-0.56	0.04451302	0.04526778	0.04333718	0
1744761000	0.04463305	-0.000867	-1.91	0.0456304	0.04664685	0.04461085	0
1744674600	0.04550025	0.00074464	1.66	0.04487677	0.04744827	0.04487677	0
1744588200	0.04475561	-0.001528	-3.30	0.04622942	0.04630138	0.04407676	0
1744501800	0.04628367	0.00221001	5.01	0.04405624	0.04683688	0.04347633	0
1744415400	0.04407366	0.00114407	2.66	0.04280309	0.04463615	0.04233366	0
1744329000	0.04292959	-0.003818	-8.17	0.04693245	0.04693245	0.04156934	0
1744242600	0.04674777	-0.007062	-13.12	0.05125858	0.05410022	0.03932589	7
1744156200	0.05381012	0	0.00	0.05125858	0.05410022	0.05118718	0
1744069800	0.05381012	0	0.00	0	0	0	0
1743983400	0.05381012	0	0.00	0	0	0	0
1743897000	0.05381012	0.00289645	5.69	0.05125858	0.05410022	0.05118718	0
1743810600	0.05091367	-0.00022	-0.43	0.05112393	0.0515543	0.04962145	0
1743724200	0.05113377	0.00056894	1.13	0.05037508	0.0517848	0.0493381	0
1743637800	0.05056483	-0.003081	-5.74	0.05361195	0.05457725	0.05011085	0
1743551400	0.0536454	0.00239385	4.67	0.05125858	0.05410022	0.05118718	0
1743465000	0.05125155	0.00056641	1.12	0.05625851	0.05663546	0.04999504	7
1743378600	0.05068514	-0.000587	-1.14	0.05133982	0.05189302	0.04993853	0
1743292200	0.05127179	-0.002042	-3.83	0.05328475	0.05373732	0.0507214	0
1743205800	0.05331342	-0.002939	-5.22	0.05625851	0.05663546	0.05242233	0
1743119400	0.05625204	-0.000125	-0.22	0.05647551	0.05726007	0.05591444	0
1743033000	0.05637657	-0.001732	-2.98	0.05803899	0.05840302	0.05572919	0
1742946600	0.05810871	-0.000106	-0.18	0.05848875	0.05888454	0.05737841	0
1742860200	0.05821496	0.00216025	3.85	0.05622365	0.05908216	0.05565105	0
1742773800	0.05605471	0.00045313	0.81	0.05566735	0.05677432	0.05565583	0
1742687400	0.05560158	0.00034604	0.63	0.05525582	0.05633918	0.05525582	0
1742601000	0.05525554	-0.000348	-0.63	0.05580312	0.05607354	0.05449376	0
1742514600	0.05560326	-0.002376	-4.10	0.05785038	0.05807357	0.054914	0
1742428200	0.05797912	0.00378895	6.99	0.05437598	0.0581371	0.05419608	0
1742341800	0.05419017	-9.1E-5	-0.17	0.05417724	0.05437036	0.0526697	0
1742255400	0.05428069	0.00126214	2.38	0.05396304	0.05490473	0.05209232	7
1742169000	0.05301855	-0.00149	-2.73	0.05444091	0.05455392	0.05233632	0
1742082600	0.05450894	0.00072411	1.35	0.05377021	0.05491147	0.05353661	0
1741996200	0.05378483	0.00139426	2.66	0.05238073	0.05466298	0.05234812	0
1741909800	0.05239057	-0.001184	-2.21	0.05367126	0.05381771	0.05126729	0
1741823400	0.05357428	-0.000435	-0.81	0.05396304	0.05490473	0.05155345	0
1741737000	0.05400971	0.00111316	2.10	0.05227701	0.05512511	0.04984268	0
1741650600	0.05289655	-0.003581	-6.34	0.07513831	0.07644655	0.05091845	7
1741564200	0.05647804	-0.005194	-8.42	0.06184762	0.0620992	0.05609547	0
1741477800	0.06167165	0.00159862	2.66	0.0600691	0.06270947	0.05920359	0
1741391400	0.06007303	-0.001865	-3.01	0.07513831	0.07644655	0.05943718	7
1741305000	0.06193841	-0.001274	-2.02	0.06300378	0.06520845	0.06127867	0
1741218600	0.06321264	0.00219708	3.60	0.06087782	0.06377962	0.06058182	0
1741132200	0.06101556	0.00044779	0.74	0.06025434	0.06239661	0.05656125	0
1741045800	0.06056777	-0.010156	-14.36	0.07513831	0.07644655	0.05898349	7
1740959400	0.07072391	0.0086441	13.92	0.06225212	0.071667	0.06121486	0
1740873000	0.06207981	-0.000722	-1.15	0.06272634	0.06404076	0.06030775	0
1740786600	0.06280167	-0.001921	-2.97	0.0648343	0.06491189	0.0584508	0
1740700200	0.06472271	-0.000755	-1.15	0.0658204	0.06683433	0.06288628	0
1740613800	0.06547802	-0.004735	-6.74	0.07010099	0.07032166	0.06361967	0
1740527400	0.07021287	-0.000513	-0.73	0.07072504	0.07107163	0.06595449	0
1740441000	0.07072588	-0.008517	-10.75	0.07513831	0.14311393	0.07018926	7
1740354600	0.07924321	0.00148533	1.91	0.07771431	0.07982509	0.07720608	0
1740268200	0.07775788	0.00296561	3.97	0.07480801	0.07856745	0.07464666	0
1740181800	0.07479227	-0.002289	-2.97	0.07697951	0.07988552	0.07359647	0
1740095400	0.07708127	0.00076684	1.00	0.07635238	0.07780089	0.07615476	0
1740009000	0.07631443	0.00139454	1.86	0.07505257	0.07689855	0.07466746	0
1739922600	0.07491989	-0.002117	-2.75	0.07711107	0.07730699	0.0732808	0
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0