ErgoERG

US$ 0.833028

0.015607

(

1.91%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 303

코인

채굴 가능

지갑

매수

US$ 0.820846

교환

KUCN

매도

US$ 0.828342

마지막 거래 시간

20:55:33

볼륨(24시간)

$ 19,292

마지막 거래 규모

5.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.832157

완전히 희석된 시가총액

US$ 81,420,061

창세기 날짜

01/07/2019

일 범위 0.787209-1.34

52주 범위 0.607756-2.25

순환 공급량 79,685,292 / 97,739,924

81.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8117	Gate.io	25156.9	/cdn/crypto/logos/exchanges/GATE.png	$ 20,152.01	1745536494	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	61.286759226	21 분s 전
0.8246	Kucoin	12201.8257	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,864.56	1745537569	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	29.7258546877	최근에
0.8179	HTX	2517.2607	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,056.40	1745537556	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/erg_usdt	6.13250243194	최근에
8.76E-6	Kucoin	1171.8685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010295	1745537569	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	2.85488365435	최근에
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	24 시간s 전
8.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745530748	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.77571744	0.05731023	7.38802907409	0.73426948	1.34431258	646.39324286	CX
4	0.81935572	0.01367195	1.66862202414	0.67695471	1.4624	1260.18733571	CX
12	1.44610186	-0.61307419	-42.3949520402	0.64523647	1.74898616	3250.88801667	CX
26	0.63110352	0.20192415	31.9954086138	0.60775575	2.25475223	3713.28969505	CX
52	1.55068657	-0.7176589	-46.2800745092	0.60775575	2.25475223	3274.91145301	CX
156	4.02080987	-3.1877822	-79.2820924905	0.60775575	5.23639755	8389.45060304	CX
260	0.91964211	-0.08661444	-9.41827685555	0.33634404	19.44926978	10336.3501059	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1745365800	1.32272157	0.56	73.80	1.33173593	1.34431258	1.31195642	215
1745279400	0.76105892	0.00462447	0.61	0.75784938	0.78759338	0.74697137	1771
1745193000	0.75643445	-0.000415	-0.05	0.74170288	0.756539	0.73426948	171
1745106600	0.75684934	0.00254055	0.34	0.7544406	0.7691199	0.74271972	533
1745020200	0.75430879	-0.029168	-3.72	0.78382369	0.78757641	0.7397117	1488
1744933800	0.78347673	0.0065353	0.84	0.77571744	0.78914202	0.75766132	128
1744847400	0.77694143	-0.018428	-2.32	0.78063494	0.78804379	0.74933631	945
1744761000	0.79536932	0.00703172	0.89	0.78897167	0.81462422	0.77504682	402
1744674600	0.7883376	-0.027785	-3.40	0.81770571	0.83458526	0.78054512	3764
1744588200	0.81612268	-0.015978	-1.92	0.83214426	0.85462262	0.79827207	471
1744501800	0.83210039	0.05595632	7.21	0.7765457	0.85384024	0.77496514	2793
1744415400	0.77614407	0.0065909	0.86	0.76772859	0.8038509	0.76262717	955
1744329000	0.76955317	-0.010312	-1.32	0.77820264	0.78452416	0.72976303	602
1744242600	0.77986514	-0.542856	-41.04	1.33173593	1.4624	0.67695471	1197
1744156200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1744069800	1.32272157	0	0.00	0	0	0	0
1743983400	1.32272157	0	0.00	0	0	0	0
1743897000	1.32272157	0.59	80.09	1.33173593	1.34431258	1.31195642	215
1743810600	0.73447326	-0.015659	-2.09	0.7495491	0.7620885	0.71466408	5450
1743724200	0.75013241	-0.002274	-0.30	0.75139134	0.76544867	0.72146686	405
1743637800	0.75240619	-0.027681	-3.55	0.78018926	0.80065095	0.74333343	1881
1743551400	0.7800873	0.01427396	1.86	0.76689609	0.80532936	0.75625463	5095
1743465000	0.76581334	-0.011786	-1.52	1.33173593	1.34431258	0.7369082	3730
1743378600	0.77759929	-0.014379	-1.82	0.792859	0.79947043	0.75682416	872
1743292200	0.79197878	-0.021748	-2.67	0.81395511	0.81603893	0.76399844	1175
1743205800	0.81372688	-0.019259	-2.31	0.83300046	0.83645736	0.78799944	384
1743119400	0.83298622	0.00154721	0.19	0.81935572	0.84108766	0.8105829	200
1743033000	0.83143901	-0.005022	-0.60	0.83603472	0.8638696	0.81676389	1115
1742946600	0.83646087	0.02495701	3.08	0.81390772	0.86149213	0.80893182	1104
1742860200	0.81150386	0.01455552	1.83	0.79938456	0.84299635	0.79502863	539
1742773800	0.79694834	-0.004887	-0.61	0.80325412	0.82904794	0.79694834	564
1742687400	0.80183575	-0.027052	-3.26	0.82851795	0.83131754	0.80100239	985
1742601000	0.8288879	0.01559106	1.92	0.81270797	0.8327255	0.79622065	609
1742514600	0.81329684	-0.021472	-2.57	0.83742491	0.84699953	0.8047253	1796
1742428200	0.8347687	0.0435569	5.51	0.79126884	0.84476542	0.79050133	2544
1742341800	0.7912118	-0.013745	-1.71	0.8044384	0.81859638	0.78113139	573
1742255400	0.80495681	0.0178055	2.26	1.33173593	1.34431258	0.79458595	729
1742169000	0.78715131	-0.04414	-5.31	0.8308141	0.84783346	0.78625254	1258
1742082600	0.83129134	0.00371099	0.45	0.82787083	0.8592372	0.82765988	526
1741996200	0.82758035	0.04015859	5.10	0.78687189	0.8484474	0.7807211	948
1741909800	0.78742176	0.00996777	1.28	0.77810949	0.8140428	0.76726564	1719
1741823400	0.77745399	0.01034702	1.35	0.76884707	0.90204566	0.76077742	10740
1741737000	0.76710697	0.10675624	16.17	0.67487364	0.78439313	0.64523647	10011
1741650600	0.66035073	-0.120933	-15.48	1.33173593	1.60864	0.65634342	17363
1741564200	0.78128378	-0.09019	-10.35	0.87188374	0.886393	0.748935	6860
1741477800	0.87147337	-0.029763	-3.30	0.90167615	0.92244892	0.8622001	2111
1741391400	0.90123664	-0.093578	-9.41	1.33173593	1.34431258	0.87569143	14049
1741305000	0.99481503	-0.102871	-9.37	1.09772593	1.11046686	0.98487723	4517
1741218600	1.09768567	0.07	7.04	1.02405085	1.10522038	1.00156739	4634
1741132200	1.02548254	0.06	6.69	0.95752013	1.04753126	0.90996731	8946
1741045800	0.96122185	-0.339985	-26.13	1.33173593	1.34431258	0.94982562	15829
1740959400	1.30120706	0.47	56.35	0.83523188	1.30496407	0.82544078	15019
1740873000	0.83225127	0.01130921	1.38	0.81852129	0.84761169	0.80167553	3386
1740786600	0.82094206	-0.024317	-2.88	0.8460531	0.8460531	0.722655	19353
1740700200	0.84525879	0.00646669	0.77	0.85874329	0.87720177	0.82618598	6026
1740613800	0.8387921	-0.035445	-4.05	0.87302756	0.94215841	0.8387067	2994
1740527400	0.87423753	-0.083184	-8.69	0.95282751	0.95782765	0.80722389	29809
1740441000	0.95742158	-0.060228	-5.92	1.33173593	1.74898616	0.93884759	4552
1740354600	1.01765003	-0.04	-4.06	1.06037164	1.08644345	0.99585688	5220
1740268200	1.06074826	0.01	0.60	1.05290092	1.0869819	1.05063156	696
1740181800	1.05441939	-0.1	-8.43	1.15033768	1.15033768	1.05402354	1621
1740095400	1.15147995	0.08	7.51	1.07163224	1.15301475	1.06967996	1424
1740009000	1.07104902	-0	-0.12	1.07424917	1.11013885	1.0663105	296
1739922600	1.07230937	-0.05	-4.71	1.12639812	1.15029074	1.04975204	895
1739836200	1.12531042	0.01	1.33	1.33173593	1.74808715	1.10832737	1060
1739749800	1.11049704	-0.02	-1.99	1.11026537	1.12706333	1.09768356	60
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933