EpanusEPSS

US$ 0.489524

-0.00273

(

-0.55%

)

공식 링크

웹사이트

정보

순위 5003

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.110403

교환

CREX

매도

US$ 0.989463

마지막 거래 시간

13:04:22

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090627

완전히 희석된 시가총액

US$ 7,342,861

창세기 날짜

28/08/2020

일 범위 0.488663-0.493786

52주 범위 0.143195-0.512394

순환 공급량 0 / 15,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738281721	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	4 시간s 전
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738281721	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48863371	0.00089033	0.182208059284	0.31905574	0.50375262	0	CX
4	0.45543065	0.03409339	7.4859674025	0.31905574	0.512394	0	CX
12	0.35696504	0.132559	37.1350090754	0.31905574	0.512394	0	CX
26	0.31099951	0.17852453	57.4034762949	0.23345844	0.512394	0	CX
52	0.20214084	0.2873832	142.169786175	0.14319457	0.512394	0	CX
156	0.17822743	0.31129661	174.662570178	0.00737794	0.65388509	0.91609091	CX
260	0.6202758	-0.13075176	-21.079616519	0.00737794	54.4907	23506.6172031	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026
1737157800	0.48989119	0.01977976	4.21	0.47004704	0.49776153	0.47004704
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908
1736812200	0.44339334	-0.000305	-0.07	0.32206237	0.44500309	0.31905574
1736725800	0.44369786	-0.000687	-0.15	0.44447923	0.4481998	0.44027593
1736639400	0.44438523	-0.000896	-0.20	0.44512252	0.44629564	0.4410268
1736553000	0.44528129	0.0117	2.70	0.32206237	0.44973806	0.31905574
1736466600	0.43358129	-0.013544	-3.03	0.4462352	0.44800479	0.42899052
1736380200	0.44712552	-0.008224	-1.81	0.45492352	0.4569268	0.43531743
1736293800	0.45534939	-0.025168	-5.24	0.48074819	0.48272247	0.45198588
1736207400	0.4805169	0.01802417	3.90	0.32206237	0.48165134	0.31905574
1736121000	0.46249273	0.00090606	0.20	0.4614655	0.46416062	0.45728875
1736034600	0.46158667	0.00051136	0.11	0.46137437	0.4637568	0.45861786
1735948200	0.46107531	0.00576451	1.27	0.45543065	0.46495868	0.45141281
1735861800	0.4553108	0.01125476	2.53	0.32206237	0.45939238	0.31905574
1735775400	0.44405604	0.00553815	1.26	0.43890174	0.44586009	0.43627515
1735689000	0.43851789	0.00350737	0.81	0.4352341	0.4517506	0.43225853
1735602600	0.43501052	-0.00519	-1.18	0.32206237	0.44560996	0.31905574
1735516200	0.44020063	-0.00641	-1.44	0.44716923	0.44716923	0.43655531
1735429800	0.44661073	0.00357863	0.81	0.4430681	0.44755308	0.44194532
1735343400	0.4430321	-0.006526	-1.45	0.44994561	0.45661115	0.43918097
1735257000	0.44955772	-0.016528	-3.55	0.46848457	0.46935088	0.44702696
1735170600	0.46608532	0.0029508	0.64	0.4637951	0.46687591	0.45901328
1735084200	0.46313452	0.01807244	4.06	0.44488301	0.4667758	0.43913138
1734997800	0.44506208	-0.001598	-0.36	0.32206237	0.45288894	0.31905574
1734911400	0.44666041	-0.009584	-2.10	0.4561561	0.45759162	0.4428097
1734825000	0.45624474	-0.001788	-0.39	0.45918097	0.46765455	0.4532828
1734738600	0.45803281	-0.002248	-0.49	0.45817094	0.46089962	0.43320219
1734652200	0.46028054	-0.011967	-2.53	0.47202828	0.482892	0.44945164
1734565800	0.47224711	-0.026452	-5.30	0.49878214	0.50043734	0.47160608
1734479400	0.49869904	0.00071336	0.14	0.49825212	0.5090225	0.49549604
1734393000	0.49798568	0.00610352	1.24	0.32206237	0.50639872	0.31905574
1734306600	0.49188216	0.01525206	3.20	0.477006	0.49384878	0.47620414
1734220200	0.4766301	0.00055484	0.12	0.47668795	0.48228354	0.47311765
1734133800	0.47607526	0.00599762	1.28	0.47045369	0.47889681	0.46668175
1734047400	0.47007764	-0.005895	-1.24	0.47560808	0.48184776	0.46676997
1733961000	0.47597224	0.02199971	4.85	0.45518437	0.47915099	0.45019438
1733874600	0.45397253	-0.003824	-0.84	0.45690241	0.46171145	0.4436095
1733788200	0.45779673	-0.017289	-3.64	0.32206237	0.47190838	0.31905574
1733701800	0.47508558	0.00537891	1.15	0.46953883	0.47508558	0.4651652
1733615400	0.46970667	-0.000247	-0.05	0.46939703	0.47267871	0.46599668
1733529000	0.46995384	0.01453512	3.19	0.45466657	0.47954283	0.45348232
1733442600	0.45541872	-0.009702	-2.09	0.46359996	0.48702405	0.43962606
1733356200	0.46512088	0.01358629	3.01	0.4510613	0.46642471	0.44505366
1733269800	0.45153459	0.00188198	0.42	0.45055342	0.4522473	0.440531
1733183400	0.44965261	-0.007931	-1.73	0.45712482	0.46125287	0.44399193
1733097000	0.45758325	0.00414972	0.92	0.4534082	0.45975268	0.45020604
1733010600	0.45343353	-0.004316	-0.94	0.45817987	0.45817987	0.45190335
1732924200	0.45774921	0.00817875	1.82	0.44958973	0.46381555	0.44860207
1732837800	0.44957046	-0.001764	-0.39	0.45167192	0.45432178	0.44510762
1732751400	0.45133451	0.0191682	4.44	0.43137554	0.45759195	0.43129982
1732665000	0.43216631	-0.004229	-0.97	0.43750213	0.4464646	0.42634766
1732578600	0.436395	-0.022838	-4.97	0.32206237	0.46470056	0.31905574
1732492200	0.45923333	-0.000155	-0.03	0.4598378	0.46365481	0.45022366
1732405800	0.45938815	-0.006003	-1.29	0.46476034	0.46520853	0.4571712
1732319400	0.46539099	0.00219523	0.47	0.4630134	0.46885132	0.45699989
1732233000	0.46319576	0.02052946	4.64	0.44324374	0.46522954	0.44252469
1732146600	0.4426663	0.00895388	2.06	0.43400302	0.4462211	0.43075368
1732060200	0.43371242	0.00825188	1.94	0.42556483	0.44202663	0.42502339
1731973800	0.42546054	0.00330556	0.78	0.32206237	0.43539944	0.31905574
1731887400	0.42215498	-0.002937	-0.69	0.4257353	0.42951969	0.41723277
1731801000	0.42509187	-0.003206	-0.75	0.42762527	0.43116808	0.42392425
1731714600	0.42829784	0.01793817	4.37	0.41203142	0.43182627	0.40968085
1731628200	0.41035967	-0.014738	-3.47	0.42502057	0.43136952	0.40753967
1731541800	0.42509803	0.01162019	2.81	0.41447382	0.43920315	0.40571161
1731455400	0.41347784	-0.00349	-0.84	0.41585059	0.42290379	0.40084288
1731369000	0.41696792	0.03917915	10.37	0.37828358	0.42116295	0.37740661
1731282600	0.37778877	0.01677665	4.65	0.36085378	0.382815	0.35991951
1731196200	0.36101212	0.00129866	0.36	0.35972977	0.36162124	0.35617164
1731109800	0.35971346	0.00216115	0.60	0.35696504	0.36325623	0.35570793
1731023400	0.35755231	0.00195501	0.55	0.35552412	0.36164986	0.35018275
1730937000	0.3555973	0.02903299	8.89	0.3267964	0.35942018	0.32663181
1730850600	0.32656431	0.0085664	2.69	0.31874854	0.33105296	0.31721587
1730764200	0.31799791	-0.005667	-1.75	0.32206237	0.32525786	0.31405888
1730677800	0.32366465	-0.001707	-0.52	0.32575324	0.32575324	0.31718185
1730591400	0.32537202	-0.001068	-0.33	0.3269178	0.32833542	0.32476074
1730505000	0.32644019	-0.004059	-1.23	0.32997656	0.33622747	0.32350729
1730418600	0.33049892	-0.009783	-2.87	0.33986339	0.34145688	0.32736773