Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744502521 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1771193 | 0 | CX |
| 4 | 0.17025617 | -0.03197022 | -18.7777159559 | 0.12387661 | 0.18477099 | 0 | CX |
| 12 | 0.28984981 | -0.15156386 | -52.2904810598 | 0.12387661 | 0.30268995 | 0 | CX |
| 26 | 0.21792976 | -0.07964381 | -36.5456328681 | 0.12387661 | 0.36087055 | 0 | CX |
| 52 | 0.48020411 | -0.34191816 | -71.2026725469 | 0.12387661 | 0.49072895 | 3.603E-5 | CX |
| 156 | 0.26627584 | -0.12798989 | -48.0666552399 | 0.00335202 | 80.88806532 | 0.000655 | CX |
| 260 | 0.06128932 | 0.07699663 | 125.628135538 | 0.00335202 | 80.88806532 | 0.0030908 | CX |
EROC에 대해
EmeraldRockets is an ERC-20 cryptocurrency for building the world's largest education marketplace.
EROC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.14474557 | 0.00691149 | 5.01 | 0.13777958 | 0.14647564 | 0.135966 | 0 |
| 1744415400 | 0.13783408 | 0.00357793 | 2.67 | 0.13386055 | 0.13959316 | 0.13239246 | 0 |
| 1744329000 | 0.13425615 | -0.011941 | -8.17 | 0.14677453 | 0.14677453 | 0.13000218 | 0 |
| 1744242600 | 0.14619696 | -0.019273 | -11.65 | 0.17594043 | 0.1771193 | 0.12387661 | 0 |
| 1744156200 | 0.16546947 | 0 | 0.00 | 0.17594043 | 0.1771193 | 0.1652075 | 0 |
| 1744069800 | 0.16546947 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16546947 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16546947 | 0.00624425 | 3.92 | 0.17594043 | 0.1771193 | 0.1652075 | 0 |
| 1743810600 | 0.15922522 | -0.000688 | -0.43 | 0.15988279 | 0.16122869 | 0.155184 | 0 |
| 1743724200 | 0.15991356 | 0.0017793 | 1.13 | 0.15754087 | 0.16194956 | 0.15429787 | 0 |
| 1743637800 | 0.15813426 | -0.009634 | -5.74 | 0.16766371 | 0.17068253 | 0.15671451 | 0 |
| 1743551400 | 0.16776832 | 0.00748642 | 4.67 | 0.16030388 | 0.1691907 | 0.16008059 | 0 |
| 1743465000 | 0.1602819 | 0.00177138 | 1.12 | 0.17594043 | 0.1771193 | 0.15635233 | 0 |
| 1743378600 | 0.15851052 | -0.001835 | -1.14 | 0.16055794 | 0.16228801 | 0.15617563 | 0 |
| 1743292200 | 0.1603452 | -0.006385 | -3.83 | 0.16664043 | 0.16805578 | 0.15862392 | 0 |
| 1743205800 | 0.1667301 | -0.00919 | -5.22 | 0.17594043 | 0.1771193 | 0.16394335 | 0 |
| 1743119400 | 0.17592021 | -0.000389 | -0.22 | 0.1766191 | 0.17907267 | 0.17486441 | 0 |
| 1743033000 | 0.17630965 | -0.005417 | -2.98 | 0.18150865 | 0.18264709 | 0.17428509 | 0 |
| 1742946600 | 0.18172667 | -0.000332 | -0.18 | 0.18291521 | 0.18415298 | 0.17944277 | 0 |
| 1742860200 | 0.18205897 | 0.00675589 | 3.85 | 0.17583142 | 0.18477099 | 0.1740407 | 0 |
| 1742773800 | 0.17530308 | 0.0014171 | 0.81 | 0.17409168 | 0.17755358 | 0.17405564 | 0 |
| 1742687400 | 0.17388598 | 0.00108218 | 0.63 | 0.17280468 | 0.17619273 | 0.17280468 | 0 |
| 1742601000 | 0.1728038 | -0.001087 | -0.63 | 0.17451629 | 0.17536198 | 0.17042144 | 0 |
| 1742514600 | 0.17389125 | -0.00743 | -4.10 | 0.18091878 | 0.18161678 | 0.1717357 | 0 |
| 1742428200 | 0.1813214 | 0.01184939 | 6.99 | 0.1700531 | 0.18181546 | 0.16949048 | 0 |
| 1742341800 | 0.16947201 | -0.000283 | -0.17 | 0.16943158 | 0.17003552 | 0.16471696 | 0 |
| 1742255400 | 0.16975508 | 0.00394715 | 2.38 | 0.1687617 | 0.17170669 | 0.16291129 | 0 |
| 1742169000 | 0.16580793 | -0.004661 | -2.73 | 0.17025617 | 0.17060957 | 0.16367435 | 0 |
| 1742082600 | 0.17046891 | 0.00226456 | 1.35 | 0.16815864 | 0.17172778 | 0.16742811 | 0 |
| 1741996200 | 0.16820435 | 0.00436033 | 2.66 | 0.16381325 | 0.17095066 | 0.16371127 | 0 |
| 1741909800 | 0.16384402 | -0.003702 | -2.21 | 0.1678492 | 0.16830721 | 0.16033113 | 0 |
| 1741823400 | 0.16754591 | -0.001362 | -0.81 | 0.1687617 | 0.17170669 | 0.16122606 | 0 |
| 1741737000 | 0.16890763 | 0.00348123 | 2.10 | 0.16348886 | 0.1723959 | 0.15587585 | 0 |
| 1741650600 | 0.1654264 | -0.011201 | -6.34 | 0.29324841 | 0.295331 | 0.15924017 | 0 |
| 1741564200 | 0.17662701 | -0.016242 | -8.42 | 0.19341958 | 0.19420637 | 0.17543055 | 0 |
| 1741477800 | 0.19286926 | 0.00499944 | 2.66 | 0.18785751 | 0.1961149 | 0.18515076 | 0 |
| 1741391400 | 0.18786982 | -0.005834 | -3.01 | 0.29324841 | 0.295331 | 0.18588129 | 0 |
| 1741305000 | 0.19370353 | -0.003985 | -2.02 | 0.19703532 | 0.2039301 | 0.19164028 | 0 |
| 1741218600 | 0.19768849 | 0.00687105 | 3.60 | 0.19038668 | 0.19946163 | 0.18946099 | 0 |
| 1741132200 | 0.19081744 | 0.00140041 | 0.74 | 0.18843684 | 0.19513646 | 0.17688722 | 0 |
| 1741045800 | 0.18941703 | -0.031762 | -14.36 | 0.29324841 | 0.295331 | 0.18446243 | 0 |
| 1740959400 | 0.22117892 | 0.02703321 | 13.92 | 0.1946846 | 0.2241283 | 0.19144072 | 0 |
| 1740873000 | 0.19414571 | -0.002258 | -1.15 | 0.19616764 | 0.20027832 | 0.18860387 | 0 |
| 1740786600 | 0.19640324 | -0.006008 | -2.97 | 0.20276001 | 0.20300265 | 0.18279653 | 0 |
| 1740700200 | 0.20241101 | -0.002362 | -1.15 | 0.2058439 | 0.20901481 | 0.19666785 | 0 |
| 1740613800 | 0.20477315 | -0.014808 | -6.74 | 0.21923083 | 0.21992093 | 0.19896142 | 0 |
| 1740527400 | 0.21958071 | -0.001604 | -0.73 | 0.22118243 | 0.22226636 | 0.20626323 | 0 |
| 1740441000 | 0.22118507 | -0.026637 | -10.75 | 0.29324841 | 0.295331 | 0.21950687 | 0 |
| 1740354600 | 0.2478218 | 0.00464516 | 1.91 | 0.24304038 | 0.24964154 | 0.24145096 | 0 |
| 1740268200 | 0.24317664 | 0.00927451 | 3.97 | 0.23395136 | 0.24570845 | 0.23344676 | 0 |
| 1740181800 | 0.23390213 | -0.007159 | -2.97 | 0.24074241 | 0.24983054 | 0.23016244 | 0 |
| 1740095400 | 0.24106064 | 0.00239818 | 1.00 | 0.23878114 | 0.24331114 | 0.23816313 | 0 |
| 1740009000 | 0.23866246 | 0.00436122 | 1.86 | 0.23471618 | 0.24048923 | 0.23351181 | 0 |
| 1739922600 | 0.23430124 | -0.006621 | -2.75 | 0.24115383 | 0.24176656 | 0.22917521 | 0 |
| 1739836200 | 0.24092262 | 0.00703983 | 3.01 | 0.29324841 | 0.295331 | 0.23534474 | 0 |
| 1739749800 | 0.23388279 | -0.002641 | -1.12 | 0.23681811 | 0.2395987 | 0.23353467 | 0 |
| 1739663400 | 0.23652361 | -0.00312 | -1.30 | 0.23965057 | 0.24079779 | 0.23536144 | 0 |
| 1739577000 | 0.23964353 | 0.00435594 | 1.85 | 0.2349843 | 0.24510978 | 0.23429245 | 0 |
| 1739490600 | 0.23528759 | -0.005157 | -2.14 | 0.24044527 | 0.24227908 | 0.22975014 | 0 |
| 1739404200 | 0.24044439 | 0.01147313 | 5.01 | 0.22930532 | 0.24538142 | 0.22499157 | 0 |
| 1739317800 | 0.22897126 | -0.004771 | -2.04 | 0.23424059 | 0.23947651 | 0.22717086 | 0 |
| 1739231400 | 0.23374214 | 0.00247819 | 1.07 | 0.29324841 | 0.295331 | 0.23122439 | 0 |
| 1739145000 | 0.23126395 | -0.000587 | -0.25 | 0.23133516 | 0.23575 | 0.22318151 | 0 |
| 1739058600 | 0.23185119 | 0.00109712 | 0.48 | 0.23059584 | 0.23406477 | 0.22768074 | 0 |
| 1738972200 | 0.23075407 | -0.004738 | -2.01 | 0.23698426 | 0.24599415 | 0.22575815 | 0 |
| 1738885800 | 0.23549242 | -0.009511 | -3.88 | 0.24525219 | 0.25104194 | 0.23444805 | 0 |
| 1738799400 | 0.24500341 | 0.00579767 | 2.42 | 0.23984309 | 0.24815322 | 0.23858686 | 0 |
| 1738713000 | 0.23920574 | -0.014141 | -5.58 | 0.25348496 | 0.25409066 | 0.23180108 | 0 |
| 1738626600 | 0.25334694 | 0.00323508 | 1.29 | 0.29324841 | 0.295331 | 0.22293272 | 0 |
| 1738540200 | 0.25011186 | -0.024776 | -9.01 | 0.27445326 | 0.27783691 | 0.24248303 | 0 |
| 1738453800 | 0.27488753 | -0.01417 | -4.90 | 0.29017156 | 0.29254777 | 0.27284187 | 0 |
| 1738367400 | 0.28905775 | 0.00311641 | 1.09 | 0.28593518 | 0.30211678 | 0.28258669 | 0 |
| 1738281000 | 0.28594134 | 0.01180808 | 4.31 | 0.27341416 | 0.28859885 | 0.27189683 | 0 |
| 1738194600 | 0.27413326 | 0.00415638 | 1.54 | 0.27168233 | 0.27841009 | 0.26912591 | 0 |
| 1738108200 | 0.26997688 | -0.008446 | -3.03 | 0.28131903 | 0.28315371 | 0.26739848 | 0 |
| 1738021800 | 0.27842327 | -0.006141 | -2.16 | 0.29324841 | 0.295331 | 0.26689212 | 0 |
| 1737935400 | 0.28456379 | -0.007563 | -2.59 | 0.29130033 | 0.29534155 | 0.28456379 | 0 |
| 1737849000 | 0.29212668 | 0.00096964 | 0.33 | 0.29101462 | 0.2944352 | 0.28778217 | 0 |
| 1737762600 | 0.29115704 | -0.001632 | -0.56 | 0.29345149 | 0.30032253 | 0.28807579 | 0 |
| 1737676200 | 0.29278865 | 0.00754796 | 2.65 | 0.2851519 | 0.29405455 | 0.28057883 | 0 |
| 1737589800 | 0.28524069 | -0.006773 | -2.32 | 0.2929715 | 0.29582945 | 0.28402226 | 0 |
| 1737503400 | 0.29201416 | 0.00540207 | 1.88 | 0.28728548 | 0.29571341 | 0.28179374 | 0 |
| 1737417000 | 0.28661209 | 0.00319465 | 1.13 | 0.29324841 | 0.30123152 | 0.28402578 | 0 |
| 1737330600 | 0.28341744 | -0.007638 | -2.62 | 0.28984981 | 0.30268995 | 0.27510203 | 0 |
| 1737244200 | 0.29105594 | -0.014886 | -4.87 | 0.30561559 | 0.30724984 | 0.28417259 | 0 |
| 1737157800 | 0.30594174 | 0.01569106 | 5.41 | 0.29068935 | 0.3099311 | 0.29068935 | 0 |
| 1737071400 | 0.29025068 | -0.012227 | -4.04 | 0.30285522 | 0.30372553 | 0.28720636 | 0 |
| 1736985000 | 0.30247809 | 0.01892879 | 6.68 | 0.28326623 | 0.30543186 | 0.2801129 | 0 |
| 1736898600 | 0.2835493 | 0.00844111 | 3.07 | 0.27555916 | 0.28588419 | 0.27494643 | 0 |
| 1736812200 | 0.27510819 | -0.011698 | -4.08 | 0.29324841 | 0.295331 | 0.25904175 | 0 |
| 1736725800 | 0.28680637 | -0.002236 | -0.77 | 0.28853556 | 0.28979355 | 0.2836715 | 0 |
| 1736639400 | 0.2890428 | 0.00133447 | 0.46 | 0.28712724 | 0.29159043 | 0.28330931 | 0 |
