EinsteiniumEMC2

US$ 0.1039

0.002351

(

2.32%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1236

코인

채굴 가능

지갑

매수

US$ 0.057007

교환

BTRX

매도

US$ 0.107578

마지막 거래 시간

21:32:50

볼륨(24시간)

$ 0

마지막 거래 규모

358.14

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018096

완전히 희석된 시가총액

US$ 25,503,956

창세기 날짜

01/03/2014

일 범위 0.076709-0.104079

52주 범위 0.013037-0.123193

순환 공급량 226,938,757 / 245,465,283

92.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EMC2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EMC2/BTC	https://poloniex.com/exchange#BTC_EMC2	BTC	2	https://poloniex.com/exchange#BTC_EMC2	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		E=Mc2/ETH	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	ETH	3	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	-
1.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	EMC2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09454635	0.00935411	9.89367648778	0.07670914	0.10407948	0	CX
4	0.09871674	0.00518372	5.25110533431	0.0208	0.10407948	0	CX
12	0.11450606	-0.0106056	-9.26204255041	0.0208	0.1202116	0	CX
26	0.07607833	0.02782213	36.5703742445	0.0208	0.1231926	0	CX
52	0.07548473	0.02841573	37.6443421073	0.0130372	0.1231926	0	CX
156	0.01989734	0.08400312	422.182663612	0.00036746	0.32496808	237842.506199	CX
260	0.03794734	0.06595312	173.801694664	0.00036746	0.74702703	549276.490359	CX

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

r1aviator

6 년 전

전체 스레드 읽기

답장

Took a starter $EMC2

👍️0

전체 스레드 읽기

답장

stockzillla

7 년 전

전체 스레드 읽기

답장

Einsteinium looks like a spectacular investment! Will it get ME a Ferrari? I will find out!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.10390046	0.005277	5.35	0.07743201	0.10407948	0.07670914
1745279400	0.09862346	0.00247375	2.57	0.09632956	0.10007544	0.0963137
1745193000	0.09614971	-5.3E-5	-0.06	0.09611516	0.09639698	0.09491602
1745106600	0.09620244	0.0007524	0.79	0.09546672	0.09659741	0.09538429
1745020200	0.09545004	-0.000469	-0.49	0.09596108	0.09612128	0.09531062
1744933800	0.0959186	0.0008001	0.84	0.09496865	0.09658537	0.09470939
1744847400	0.0951185	0.0006109	0.65	0.09454635	0.09658319	0.09395616
1744761000	0.0945076	-0.000972	-1.02	0.09555605	0.09771498	0.09448038
1744674600	0.09547925	0.00108635	1.15	0.09457599	0.09695046	0.09457599
1744588200	0.0943929	-0.002045	-2.12	0.09644338	0.09703541	0.09389756
1744501800	0.0964383	0.00223392	2.37	0.09425313	0.09696879	0.09356354
1744415400	0.09420438	0.00418419	4.65	0.08980676	0.09519908	0.08928133
1744329000	0.09002019	-0.003431	-3.67	0.09325227	0.09328698	0.08870875
1744242600	0.09345149	-0.010449	-10.06	0.07743201	0.10407948	0.0208
1744156200	0.10390046	0	0.00	0.07743201	0.10407948	0.07670914
1744069800	0.10390046	0	0.00	0	0	0
1743983400	0.10390046	0	0.00	0	0	0
1743897000	0.10390046	0.00915677	9.66	0.07743201	0.10407948	0.07670914
1743810600	0.09474369	0.00066493	0.71	0.0940056	0.09568444	0.09227248
1743724200	0.09407876	0.00075066	0.80	0.09320221	0.0946838	0.09179317
1743637800	0.0933281	-0.002905	-3.02	0.09624605	0.09972421	0.09301957
1743551400	0.09623347	0.00308287	3.31	0.0932823	0.09660532	0.09313422
1743465000	0.0931506	0.00016783	0.18	0.07743201	0.10407948	0.07670914
1743378600	0.09298277	-0.00024	-0.26	0.09332611	0.09436439	0.09216202
1743292200	0.0932225	-0.002064	-2.17	0.09531287	0.09555689	0.09231443
1743205800	0.09528615	-0.003174	-3.22	0.09846135	0.09886996	0.09445119
1743119400	0.09845966	0.00028557	0.29	0.09818366	0.09917291	0.09705156
1743033000	0.09817409	-0.000593	-0.60	0.09871674	0.09977603	0.09706813
1742946600	0.09876706	0.00016498	0.17	0.09889416	0.10004434	0.09759673
1742860200	0.09860208	0.00176858	1.83	0.09712952	0.10026852	0.09670423
1742773800	0.0968335	0.00215488	2.28	0.09484609	0.097006	0.09484609
1742687400	0.09467862	-0.000316	-0.33	0.09495185	0.09545748	0.09458022
1742601000	0.09499425	-0.000143	-0.15	0.09506832	0.09579706	0.0940156
1742514600	0.0951372	-0.00302	-3.08	0.09846931	0.09881164	0.09450072
1742428200	0.09815698	0.00473281	5.07	0.0934309	0.09831	0.09334028
1742341800	0.09342417	-0.001623	-1.71	0.09498593	0.09498593	0.09175284
1742255400	0.09504714	0.00171231	1.83	0.07743201	0.10407948	0.07670914
1742169000	0.09333483	-0.002032	-2.13	0.09531166	0.09589784	0.09268158
1742082600	0.09536641	0.00042572	0.45	0.09497401	0.09570015	0.09456579
1741996200	0.09494069	0.00330459	3.61	0.09157211	0.0963123	0.0913664
1741909800	0.0916361	-0.00293	-3.10	0.09464625	0.09526029	0.09030631
1741823400	0.09456652	0.00115802	1.24	0.09362038	0.09533941	0.09121953
1741737000	0.0934085	0.00425721	4.78	0.08867525	0.09429183	0.0868598
1741650600	0.08915129	-0.001771	-1.95	0.07743201	0.10407948	0.07670914
1741564200	0.0909218	-0.006387	-6.56	0.0973546	0.09766982	0.090513
1741477800	0.09730878	-0.000614	-0.63	0.09797058	0.09814092	0.09638544
1741391400	0.09792282	-0.003809	-3.74	0.07743201	0.10407948	0.07670914
1741305000	0.10173221	-0.000864	-0.84	0.10259969	0.1048426	0.09929998
1741218600	0.10259593	0.00389106	3.94	0.09856707	0.10280278	0.09767205
1741132200	0.09870487	0.00111452	1.14	0.09721453	0.10045355	0.09233355
1741045800	0.09759035	-0.008881	-8.34	0.07743201	0.10578054	0.07670914
1740959400	0.10647096	0.00951798	9.82	0.0973002	0.10742193	0.09606056
1740873000	0.09695298	0.00151425	1.59	0.09515731	0.0977567	0.09473568
1740786600	0.09543873	-0.000171	-0.18	0.0956997	0.09614685	0.0884924
1740700200	0.09560985	0.00082635	0.87	0.09522864	0.09812012	0.09338235
1740613800	0.0947835	-0.00551	-5.49	0.10015443	0.10086077	0.09285449
1740527400	0.10029324	-0.003535	-3.40	0.10332966	0.10453379	0.09717896
1740441000	0.10382786	-0.004657	-4.29	0.07743201	0.10866812	0.02487617
1740354600	0.10848533	-0.000681	-0.62	0.1091275	0.10922429	0.10765273
1740268200	0.10916626	0.00055242	0.51	0.10845743	0.10946419	0.10822367
1740181800	0.10861384	-0.002597	-2.34	0.11110098	0.11241199	0.10718792
1740095400	0.11121131	0.00207828	1.90	0.10919246	0.11157875	0.10899353
1740009000	0.10913303	0.00132969	1.23	0.10799836	0.10941054	0.10737969
1739922600	0.10780334	-0.000418	-0.39	0.10832594	0.10912085	0.10553557
1739836200	0.10822134	-0.000425	-0.39	0.07743201	0.10956355	0.02486338
1739749800	0.10864603	-0.001628	-1.48	0.11034299	0.11044208	0.10858524
1739663400	0.11027434	0.00020788	0.19	0.11012973	0.11066962	0.10991804
1739577000	0.11006646	0.00092395	0.85	0.10926393	0.11172154	0.10884383
1739490600	0.10914251	-0.001216	-1.10	0.11061792	0.11082187	0.10767153
1739404200	0.11035867	0.00210477	1.94	0.10819743	0.11084951	0.10638457
1739317800	0.1082539	-0.001791	-1.63	0.11017118	0.11130498	0.10721082
1739231400	0.11004477	0.00115054	1.06	0.07743201	0.11108129	0.07670914
1739145000	0.10889423	-0.000266	-0.24	0.10904425	0.10996732	0.10708772
1739058600	0.1091604	9.2E-5	0.08	0.10909665	0.10947096	0.1081507
1738972200	0.10906813	6.0E-5	0.06	0.10913074	0.11319074	0.10816696
1738885800	0.10900825	-9.6E-5	-0.09	0.10918192	0.11204396	0.10822441
1738799400	0.10910425	-0.001638	-1.48	0.11052505	0.11195784	0.10869459
1738713000	0.11074235	-0.004137	-3.60	0.11474891	0.11498331	0.108819
1738626600	0.1148789	0.00457081	4.14	0.07743201	0.115825	0.07670914
1738540200	0.11030809	-0.003519	-3.09	0.11361339	0.11462924	0.10876549
1738453800	0.1138268	-0.001801	-1.56	0.11562722	0.116097	0.11331489
1738367400	0.11562738	-0.003026	-2.55	0.11840204	0.11968197	0.11476779
1738281000	0.11865383	0.00132579	1.13	0.11722346	0.1202116	0.11684558
1738194600	0.11732804	0.00304614	2.67	0.11450606	0.11844175	0.11449048
1738108200	0.1142819	-0.000738	-0.64	0.11566102	0.1169961	0.11327716
1738021800	0.11502038	-0.001354	-1.16	0.07743201	0.11827472	0.07670914
1737935400	0.11637434	-0.002145	-1.81	0.11834577	0.11905405	0.11611678
1737849000	0.11851971	0.00016102	0.14	0.11834157	0.11895816	0.11770762
1737762600	0.11835869	0.00082465	0.70	0.11748002	0.12111499	0.11612226
1737676200	0.11753404	0.00011042	0.09	0.11711782	0.12059919	0.1144366