Dream CarDRC

US$ 0.015587

-0.00002

(

-0.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 4467

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01281

완전히 희석된 시가총액

US$ 0

창세기 날짜

27/09/2020

일 범위 0.015258-0.015847

52주 범위 0.00023-0.01954

순환 공급량 0 / 1

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0149205	0.00066664	4.46794678463	0.01488732	0.01678161	0	CX
4	0.01625639	-0.00066925	-4.11684266925	0.01402614	0.0177726	0	CX
12	0.01220711	0.00338003	27.6890271325	0.01077668	0.0195398	0	CX
26	0.01674134	-0.0011542	-6.8943107302	0.01026574	0.0195398	0	CX
52	0.00158069	0.01400645	886.097210712	0.00022969	0.0195398	0.00018305	CX
156	0	0	0	0	0.0195398	0.00021654	CX
260	0.02917212	-0.01358498	-46.5683673315	0.00016758	0.03623401	0.33285321	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

Axlflops DePIN Celebrates TGE, Launches First Community Rewards Program with 10M $AIGT Token Pool

singapore, singapore, January 21st, 2025, ChainwirePioneering AI computing network Axlflops has announced its Token Generation Event (TGE) and the...

GOAT Network Launches BitVM2 Playground for Native Bitcoin Layer 2 Security

San Leandro, California, January 21st, 2025, ChainwireGOAT Network today launched its BitVM2 Playground, a new way to enable users to explore and...

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	0.01551898	0.00017298	1.13	0.01569429	0.01631056	0.01489575
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01599107	0.01402614
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01646379	0.01482987
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547
1734393000	0.01902391	0.00020811	1.11	0.01824584	0.0195398	0.01797114
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929
1733788200	0.01766121	-0.001346	-7.08	0.01824584	0.01881485	0.01693427
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051
1732578600	0.01625306	0.00024723	1.54	0.01482083	0.01684387	0.01444955
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895
1731973800	0.01531763	0.00069591	4.76	0.01462657	0.01531763	0.01435825
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619
1731801000	0.01488794	0.00015375	1.04	0.01468883	0.01531815	0.01463381
1731714600	0.01473419	0.00017778	1.22	0.01462657	0.01490332	0.01435525
1731628200	0.01455641	-0.000651	-4.28	0.01519234	0.01543387	0.01445916
1731541800	0.01520772	-0.000266	-1.72	0.01544705	0.01588435	0.01485691
1731455400	0.01547323	-0.000541	-3.38	0.01597337	0.01637387	0.01531282
1731369000	0.01601454	0.00084514	5.57	0.01515193	0.01610693	0.01484977
1731282600	0.0151694	0.00023357	1.56	0.01483706	0.0154521	0.01472863
1731196200	0.01493583	0.00084971	6.03	0.01409626	0.01502803	0.01409383
1731109800	0.01408612	0.00027798	2.01	0.0139537	0.0142085	0.0137603
1731023400	0.01380814	0.000846	6.53	0.01291107	0.0138962	0.01287422
1730937000	0.01296214	0.0014082	12.19	0.01155018	0.0130611	0.01154566
1730850600	0.01155394	0.00016641	1.46	0.0114615	0.01179561	0.01133722
1730764200	0.01138753	-0.000309	-2.64	0.01092539	0.01268282	0.01077668
1730677800	0.01169651	-0.000142	-1.20	0.01187172	0.01187305	0.01147607
1730591400	0.01183873	-0.000114	-0.95	0.0119704	0.01200405	0.01178699
1730505000	0.01195288	-3.1E-5	-0.26	0.01200224	0.01230583	0.011772
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01269577	0.01192846
1730332200	0.01266198	0.00011977	0.95	0.01254036	0.0129362	0.01240337
1730245800	0.01254221	0.00033153	2.72	0.01220711	0.01275946	0.01219026
1730159400	0.01221068	0.00028184	2.36	0.01092539	0.01268282	0.01077668
1730073000	0.01192884	0.00012623	1.07	0.01178842	0.01200833	0.0117233
1729986600	0.01180261	0.00031374	2.73	0.01159973	0.01190433	0.01156065
1729900200	0.01148887	-0.000561	-4.66	0.01207026	0.01217593	0.01137782
1729813800	0.01205003	4.6E-5	0.38	0.01199224	0.01217251	0.01194274
1729727400	0.01200433	-0.000482	-3.86	0.01247139	0.01248314	0.01170512
1729641000	0.01248609	-0.000206	-1.62	0.012709	0.012709	0.01240846
1729554600	0.01269196	-0.000354	-2.71	0.01308076	0.01316082	0.01264908
1729468200	0.01304616	0.00043892	3.48	0.01261714	0.01310608	0.01254969
1729381800	0.01260724	2.9E-5	0.23	0.01257263	0.01267188	0.01253222