ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DentDENT
US$ 0.000902
-0.000048
(
-5.05%
)
정보
순위 순위 273
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000897
교환
KRKN
매도
US$ 0.000901
마지막 거래 시간
08:11:04
볼륨(24시간)
$ 1,555,415
마지막 거래 규모
574,342.00
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.000902
완전히 희석된 시가총액
US$ 90,200,000
창세기 날짜
12/07/2017
일 범위 0.000898-0.000951
52주 범위 0.00059-0.002717
순환 공급량 95,654,960,453 / 100,000,000,000
95.65%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000904Binance455455328/cdn/crypto/logos/exchanges/BINA.png$ 423,563.261739869950DENT/USDThttps://www.binance.com/en/trade/DENT_USDTUSDT1https://www.binance.com/en/trade/DENT_USDT83.4201930815최근에
3.3E-7Binance38550154/cdn/crypto/logos/exchanges/BINA.pngETH 13.291739869941DENT/ETHhttps://www.binance.com/en/trade/DENT_ETHETH2https://www.binance.com/en/trade/DENT_ETH7.06076115988최근에
1.0E-8Upbit16991735.7474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1699171739838509DENT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT3.112168833469 시간s 전
0.000902DigiFinex16912363/cdn/crypto/logos/exchanges/DGFX.png$ 15,788.591739869782DENT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DENTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DENT3.09763109616최근에
0.000902Kraken6299479.77087/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,792.191739869722DENT/USDhttps://trade.kraken.com/markets/kraken/DENT/USDUSD5https://trade.kraken.com/markets/kraken/DENT/USD1.15379881734최근에
0.000901LATOKEN5344110.94/cdn/crypto/logos/exchanges/LATK.png$ 4,974.401739869727DENT/USDThttps://exchange.latoken.com/exchange/DENT-USDTUSDT6https://exchange.latoken.com/exchange/DENT-USDT0.978815569952최근에
0.000907Gate.io3705788/cdn/crypto/logos/exchanges/GATE.png$ 3,464.931739869742DENT/USDThttps://gate.io/trade/DENT_USDTUSDT7https://gate.io/trade/DENT_USDT0.678743954619최근에
0.00087Bitvavo2020304.1102/cdn/crypto/logos/exchanges/BITV.png€ 1,824.751739869951DENT/EURhttps://account.bitvavo.com/markets/DENT-EUREUR8https://account.bitvavo.com/markets/DENT-EUR0.370034443764최근에
0.000904Kucoin632122.0295/cdn/crypto/logos/exchanges/KUCN.png$ 587.061739869382DENT/USDThttps://trade.kucoin.com/DENT-USDTUSDT9https://trade.kucoin.com/DENT-USDT0.1157780763789 분s 전
3.4E-7Kucoin65926.5799/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0226051739865324DENT/ETHhttps://trade.kucoin.com/DENT-ETHETH10https://trade.kucoin.com/DENT-ETH0.01207496693171 시간 전
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739836927DENT/BTChttps://trade.kucoin.com/DENT-BTCBTC11https://trade.kucoin.com/DENT-BTC09 시간s 전
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932DENT/ETHhttps://gate.io/trade/DENT_ETHETH12https://gate.io/trade/DENT_ETH09 시간s 전
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927DENT/ETHhttps://exchange.latoken.com/exchange/DENT-ETHETH13https://exchange.latoken.com/exchange/DENT-ETH09 시간s 전
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927DENT/BTChttps://exchange.latoken.com/exchange/DENT-BTCBTC14https://exchange.latoken.com/exchange/DENT-BTC09 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENT/ETHhttps://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH15https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a2580-
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739869585DENT/ETHhttps://hitbtc.com/DENT-to-ETHETH16https://hitbtc.com/DENT-to-ETH06 분s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739836920DENT/BTChttps://hitbtc.com/DENT-to-BTCBTC17https://hitbtc.com/DENT-to-BTC09 시간s 전
0.00082HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920DENT/USDhttps://hitbtc.com/DENT-to-USDUSD18https://hitbtc.com/DENT-to-USD09 시간s 전
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922DENT/ETHhttps://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH19https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a25809 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0008975.0E-60.5574136008920.0008320.00101114596894.6698CX
40.001266-0.000364-28.75197472350.00070.00135428788617.2913CX
120.001324-0.000422-31.87311178250.00070.00207220480422.2755CX
260.0007530.00014919.78751660030.0006750.00207214306907.7643CX
520.001304-0.000402-30.82822085890.000590.00271714381576.549CX
1560.0024247-0.0015227-62.79952159030.0002040.0042130418414999.0668CX
2600.000194120.00070788364.6610344124.244E-50.0226075263931158.7314CX

DENT에 대해

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362000.00095-8.0E-6-0.840.0009640.0009830.000939843329
17397498000.0009581.8E-51.910.000940.0009690.0009363776611
17396634000.00094-5.4E-5-5.430.0009990.0009990.00083214958664
17395770000.0009949.0E-60.910.0009850.0010110.0009688801591
17394906000.000985-3.0E-6-0.300.0009840.0009990.0009457922388
17394042000.0009888.4E-59.290.0009040.0009910.00088844781516
17393178000.0009047.0E-60.780.0008970.0009540.00088912094161
17392314000.0008972.7E-53.100.0008840.0009060.0008459541372
17391450000.00087-3.5E-5-3.870.0009050.0009080.00082910131400
17390586000.0009058.2E-59.960.0008240.0009050.00081328541280
17389722000.0008233.9E-54.970.000790.0008830.0007915828076
17388858000.000784-5.6E-5-6.670.000840.0008690.00077317778441
17387994000.00084-1.2E-5-1.410.0008560.0008870.0008323211293
17387130000.000852-9.2E-5-9.750.0009350.0009540.000826100809475
17386266000.0009442.2E-52.390.0009230.0009640.000730718879
17385402000.000922-0.000131-12.440.0010530.0010530.0008737893846
17384538000.001053-8.7E-5-7.630.001140.001180.00103929743822
17383674000.00114-1.0E-6-0.090.0011410.0012030.00111216899862
17382810000.0011416.7E-56.240.0010680.0011670.00105318927922
17381946000.0010744.4E-54.270.001030.0010950.00102519702083
17381082000.00103-7.5E-5-6.790.0011050.0011280.00102224454961
17380218000.001105-7.7E-5-6.510.0013330.0013360.00101464371459
17379354000.001182-1.2E-5-1.010.0011940.0012340.0011825521134
17378490000.0011944.0E-60.340.001190.0012230.00116753132448
17377626000.00119-5.8E-5-4.650.0012480.0012620.00118313832704
17376762000.001248-2.0E-5-1.580.0012680.0012680.00119110723380
17375898000.001268-5.4E-5-4.080.0013220.0013540.0012684355918
17375034000.0013226.7E-55.340.0012660.0013420.001172167783255
17374170000.0012553.5E-52.870.0013330.001350.00118537461070
17373306000.00122-8.9E-5-6.800.0013110.0013790.0012128192545
17372442000.001309-0.000147-10.100.0014560.0014610.00127912430005
17371578000.0014560.0001067.850.001350.0014640.0013510817626
17370714000.001351.5E-51.120.0013330.0013810.0012867772658
17369850000.0013358.9E-57.140.0012460.0013360.00121563841946
17368986000.0012465.9E-54.970.0011820.0012460.0011825145233
17368122000.001187-7.3E-5-5.790.001260.001290.00109715148340
17367258000.00126-5.2E-5-3.960.0012960.0013030.001242729706
17366394000.001312-4.0E-6-0.300.0013160.0013210.00125930513817
17365530000.0013165.7E-54.530.001270.0013330.0012419045064
17364666000.001259-4.7E-5-3.600.0013070.0013220.0012114376893
17363802000.001306-3.7E-5-2.760.0013430.0013560.0012428945697
17362938000.001343-0.000233-14.780.0015760.0015780.0013419847131
17362074000.0015763.5E-52.270.0015270.0016110.0014977356272
17361210000.001541-7.0E-6-0.450.0015480.0015580.0014836096679
17360346000.0015482.9E-51.910.0015190.0015980.0014977832459
17359482000.001519-9.0E-6-0.590.0015220.001550.00147211897018
17358618000.0015280.00016812.350.0013780.0015980.00137817846221
17357754000.001364.6E-53.500.0013140.0014160.00131414199923
17356890000.0013148.2E-56.660.0012320.0013360.00119916036299
17356026000.0012321.1E-50.900.0012320.001280.0011926685513
17355162000.001221-8.5E-5-6.510.0013060.0013060.0012073605685
17354298000.0013069.1E-57.490.0012090.0013220.0012073116221
17353434000.0012159.0E-60.750.001210.0012760.00118414358487
17352570000.001206-0.000104-7.940.001310.0013250.0011941740370
17351706000.00131-1.3E-5-0.980.0013230.0013530.0012887417230
17350842000.0013237.8E-56.270.0012450.0013360.00122117996357
17349978000.0012450.0001099.600.0011190.0012570.00111911638980
17349114000.0011366.0E-60.530.001130.0011770.0010973844055
17348250000.00113-6.6E-5-5.520.0011920.0012820.0011183887618
17347386000.0011964.6E-54.000.001150.00120.0009920445745
17346522000.00115-0.000157-12.010.0013010.0013410.00111658568495
17345658000.001307-0.000121-8.470.0014280.0014350.0012217498966
17344794000.001428-0.000144-9.160.0015750.0015750.0014247436323
17343930000.001572-5.1E-5-3.140.0016610.0016930.0015446672786
17343066000.0016235.0E-53.180.0015730.0016330.0015067985279
17342202000.001573-0.000103-6.150.0016840.0017150.00154814981478
17341338000.0016761.5E-50.900.0016580.001690.0015836944546
17340474000.0016616.1E-53.810.0015890.0017160.00158112860394
17339610000.00169.0E-55.960.001510.0016910.00144314153626
17338746000.00151-5.2E-5-3.330.0015340.0016180.00134224490777
17337882000.001562-0.000411-20.830.0019870.0020.00136927509411
17337018000.0019731.1E-50.560.0019720.0019990.0018988365461
17336154000.001962-8.1E-5-3.960.0020430.0020720.0019539866394
17335290000.0020430.0001357.080.001910.0020470.00190718634530
17334426000.0019085.5E-52.970.0018930.0020550.00180327142492
17333562000.001853-9.8E-5-5.020.001930.002040.00183528350837
17332698000.0019510.00023513.690.0017160.0019530.00170733215079
17331834000.0017160.0001086.720.0015960.0017160.0013320746923
17330970000.0016083.1E-51.970.0015770.0016080.00150918439988
17330106000.0015770.0001288.830.0014490.0016150.00142437441542
17329242000.0014497.1E-55.150.0013780.0014670.0013559617370
17328378000.001378-4.0E-5-2.820.0014180.0014460.00133712189661
17327514000.0014180.0001310.090.0012880.0014330.0012718653371
17326650000.001288-3.6E-5-2.720.0013240.0013790.00122710239564
17325786000.001324-0.000114-7.930.0014350.0014910.00129131938404
17324922000.0014380.00015812.340.001280.0014630.00127445949374
17324058000.001280.00011710.060.0011690.00140.00115330176190
17323194000.0011633.6E-53.190.0011250.0011630.00109617823121
17322330000.0011277.1E-56.720.0010560.0011570.0010215920871
17321466000.001056-4.9E-5-4.430.0011050.001120.0010246848746
17320602000.001105-7.8E-5-6.590.0011860.0011860.0010779504548
17319738000.0011830.00015715.300.0010310.0012270.00103127224835
17318874000.001026-7.0E-5-6.390.0010960.0011020.0010124869811
17318010000.0010969.5E-59.490.0010010.0011740.00098717177703