Dark Matter TokenDMTT

US$ 10.15

-0.017861

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2424

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.07

교환

UNSW

매도

US$ 10.23

마지막 거래 시간

15:29:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.671845

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.20

완전히 희석된 시가총액

US$ 101,535

창세기 날짜

29/10/2020

일 범위 10.14-10.24

52주 범위 9.10-21.07

순환 공급량 10,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.56396588	0.59059448	6.17520479904	9.55585656	16.45575737	0	CX
4	14.0553478	-3.90078744	-27.7530481316	9.10055426	16.45575737	0	CX
12	17.0969581	-6.94239774	-40.6060405564	9.10055426	19.16334587	0	CX
26	13.13642858	-2.98186822	-22.6992306306	9.10055426	21.0688304	0	CX
52	18.00017193	-7.84561157	-43.5863146225	9.10055426	21.0688304	0	CX
156	31.36440063	-21.20984027	-67.6239298184	6.20955385	37.7230535	0.56991992	CX
260	290.12202915	-279.96746879	-96.4999002696	6.20955385	381.07594262	1.11440749	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	10.15235338	-0.43	-4.10	10.56264384	10.60339573	10.02650497
1742428200	10.58615059	0.69	6.99	9.92826931	10.61499513	9.89542144
1742341800	9.89434361	-0.02	-0.17	9.89198267	9.92724281	9.61672777
1742255400	9.9108702	0.23	2.38	16.3148708	16.45575737	9.69658916
1742169000	9.68042185	-0.27	-2.73	9.94012534	9.96075791	9.55585656
1742082600	9.95254594	0.13	1.35	9.81766436	10.02604305	9.77501345
1741996200	9.82033325	0.25	2.66	9.56396588	9.98067193	9.5580122
1741909800	9.56576224	-0.22	-2.21	9.79959803	9.82633825	9.36066834
1741823400	9.78189098	-0.08	-0.81	9.85287318	10.02481126	9.41291699
1741737000	9.86139309	0.2	2.10	9.54502703	10.0650499	9.10055426
1741650600	9.65814688	-0.65	-6.34	16.3148708	16.45575737	9.29697427
1741564200	10.31207616	-0.95	-8.42	11.29248249	11.33841819	10.24222311
1741477800	11.26035317	0.29	2.66	10.96775048	11.44984433	10.80972142
1741391400	10.96846903	-0.34	-3.01	16.3148708	16.45575737	10.85237233
1741305000	11.3090604	-0.23	-2.02	11.50358139	11.9061218	11.1886011
1741218600	11.54171572	0.4	3.60	11.11541193	11.64523784	11.06136692
1741132200	11.14056108	0.08	0.74	11.00157352	11.39271983	10.3272683
1741045800	11.05880068	-1.85	-14.36	16.3148708	16.45575737	10.7695341
1740959400	12.9131657	1.58	13.92	11.36633888	13.0853604	11.17695037
1740873000	11.33487678	-0.13	-1.15	11.45292382	11.69291858	11.01132524
1740786600	11.46667886	-0.35	-2.97	11.83780849	11.85197414	10.67227361
1740700200	11.81743255	-0.14	-1.15	12.01785589	12.20298444	11.48212763
1740613800	11.95534228	-0.86	-6.74	12.79942994	12.83971991	11.61603403
1740527400	12.81985721	-0.09	-0.73	12.913371	12.97665448	12.04233782
1740441000	12.91352497	-1.56	-10.75	16.3148708	16.45575737	12.81554593
1740354600	14.46866641	0.27	1.91	14.18951083	14.57490875	14.09671559
1740268200	14.19746617	0.54	3.97	13.65886372	14.3452816	13.62940328
1740181800	13.65598953	-0.42	-2.97	14.0553478	14.58594358	13.43765383
1740095400	14.07392738	0.14	1.00	13.94084217	14.20531887	13.90476084
1740009000	13.93391332	0.25	1.86	13.7035163	14.04056626	13.63320132
1739922600	13.67929099	-0.39	-2.75	14.07936781	14.11514119	13.38001608
1739836200	14.06586938	0.41	3.01	16.3148708	16.45575737	13.74021353
1739749800	13.65486039	-0.15	-1.12	13.82623389	13.98857424	13.63453576
1739663400	13.80904008	-0.18	-1.30	13.9916024	14.05858126	13.7411887
1739577000	13.9911918	0.25	1.85	13.71917036	14.31032941	13.67877774
1739490600	13.73687742	-0.3	-2.14	14.03800002	14.14506355	13.4135825
1739404200	14.03794869	0.67	5.01	13.38761215	14.32618877	13.13576136
1739317800	13.36810873	-0.28	-2.04	13.67574958	13.98144009	13.26299554
1739231400	13.64664842	0.14	1.07	16.3148708	16.45575737	13.49965419
1739145000	13.50196381	-0.03	-0.25	13.50612112	13.76387426	13.0300836
1739058600	13.53624877	0.06	0.48	13.46295696	13.66548462	13.29276392
1738972200	13.47219542	-0.28	-2.01	13.83593428	14.36196216	13.18051658
1738885800	13.74883609	-0.56	-3.88	14.31864402	14.65666916	13.68786223
1738799400	14.30411911	0.34	2.42	14.00284253	14.48801586	13.92949939
1738713000	13.96563205	-0.83	-5.58	14.79930078	14.83466356	13.53332326
1738626600	14.79124278	0.19	1.29	16.3148708	16.45575737	12.78865174
1738540200	14.60236752	-1.45	-9.01	16.02349991	16.22104906	14.1569709
1738453800	16.04885436	-0.83	-4.90	16.94118733	17.07991826	15.92942155
1738367400	16.87615881	0.18	1.09	16.69385312	17.63858871	16.49835696
1738281000	16.69421239	0.69	4.31	15.96283399	16.84936726	15.87424739
1738194600	16.00481768	0.24	1.54	15.86172414	16.25451283	15.71247162
1738108200	15.76215402	-0.49	-3.03	16.42434659	16.53146145	15.61161839
1738021800	16.2552827	-0.36	-2.16	16.3148708	17.07268147	15.5820553
1737935400	16.61378643	-0.44	-2.59	17.00708837	17.24302848	16.61378643
1737849000	17.05533368	0.06	0.33	16.99040781	17.19011261	16.80168652
1737762600	16.99872243	-0.1	-0.56	17.13268016	17.5338348	16.81882901
1737676200	17.09398126	0.44	2.65	16.64812272	17.16788897	16.38113111
1737589800	16.65330653	-0.4	-2.32	17.10465682	17.27151374	16.58217035
1737503400	17.04876411	0.32	1.88	16.77268801	17.26473887	16.45206199
1737417000	16.73337321	0.19	1.13	16.3148708	17.58690464	16.24270813
1737330600	16.54685889	-0.45	-2.62	16.92240245	17.67205248	16.06137761
1737244200	16.99282008	-0.87	-4.87	17.84286142	17.93827422	16.59094689
1737157800	17.86190292	0.92	5.41	16.97141764	18.09481486	16.97141764
1737071400	16.94580656	-0.71	-4.04	17.68170154	17.7325131	16.76806878
1736985000	17.6596832	1.11	6.68	16.53803103	17.83213453	16.35392897
1736898600	16.55455761	0.49	3.07	16.0880665	16.69087628	16.05229312
1736812200	16.06173688	-0.68	-4.08	16.3148708	16.98563461	15.12372484
1736725800	16.744716	-0.13	-0.77	16.84567188	16.91911767	16.56169176
1736639400	16.87528629	0.08	0.46	16.76344955	17.02402556	16.54054594
1736553000	16.79737524	0.31	1.87	16.3148708	17.04712172	16.24270813
1736466600	16.48942644	-0.6	-3.52	17.05451249	17.21813595	16.25923471
1736380200	17.0907478	-0.24	-1.40	17.35301752	17.51422872	16.49040161
1736293800	17.33305218	-1.59	-8.39	18.93520713	18.99366608	17.23661288
1736207400	18.91970704	0.24	1.28	16.3148708	19.16334587	16.24270813
1736121000	18.68022553	-0.09	-0.48	18.76193461	18.83173634	18.48354889
1736034600	18.77091645	0.27	1.45	18.51146959	18.83425125	18.34794877
1735948200	18.50264172	0.81	4.60	17.71598651	18.61771192	17.58346588
1735861800	17.68950291	0.49	2.86	16.3148708	17.91615323	16.24270813
1735775400	17.1981706	0.09	0.54	17.12082413	17.27926379	16.99805521
1735689000	17.10599126	-0.1	-0.61	17.22521877	17.66743325	17.00534333
1735602600	17.21038591	-0.01	-0.05	16.3148708	17.55385147	16.24270813
1735516200	17.21921377	-0.21	-1.18	17.42384575	17.4802517	17.05636018
1735429800	17.42553947	0.36	2.10	17.08838686	17.47645367	17.05943967
1735343400	17.06713839	-0.02	-0.14	17.0969581	17.60717793	16.96351362
1735257000	17.09064515	-0.83	-4.64	17.9955527	18.01880283	16.95083639
1735170600	17.92297943	-0.01	-0.04	17.89577728	18.17252061	17.66681735
1735084200	17.93062682	0.4	2.27	17.52849702	18.13238461	17.23738275
1734997800	17.53193578	0.73	4.36	16.3148708	17.72204284	16.24270813
1734911400	16.79901763	-0.31	-1.84	17.18913744	17.4115278	16.66860132
1734825000	17.11327938	-0.68	-3.80	17.82869577	18.23662528	16.90074339