DA Power PlayDPP

US$ 0.115452

0.003356

(

2.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1941

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000681

교환

매도

US$ 0.335459

마지막 거래 시간

10:19:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025463

완전히 희석된 시가총액

US$ 11,545,221

창세기 날짜

19/09/2017

일 범위 0.112096-0.116343

52주 범위 0.073111-0.13916

순환 공급량 18,729,944 / 100,000,000

18.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.39E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	DPP/ETH	https://exchange.latoken.com/exchange/DPP-ETH	ETH	1	https://exchange.latoken.com/exchange/DPP-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.11264495	0.00280726	2.49213124956	0.09989211	0.11778114	CX
4	0.11585799	-0.00040578	-0.350239116007	0.09989211	0.12657378	CX
12	0.0859626	0.02948961	34.305162943	0.08011248	0.1391595	CX
26	0.11695839	-0.00150618	-1.28779132476	0.07311111	0.1391595	CX
52	0.08766404	0.02778817	31.6984820686	0.07311111	0.1391595	CX
156	0.11384976	0.00160245	1.40751284851	0.03002048	0.1391595	CX
260	0.03158116	0.08387105	265.573050515	0.0149082	0.16497197	CX

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.11192695	-0.004715	-4.04	0.11678753	0.11712314	0.11075299
1736985000	0.1166421	0.00729935	6.68	0.10923359	0.11778114	0.1080176
1736898600	0.10934275	0.00325508	3.07	0.10626158	0.11024313	0.1060253
1736812200	0.10608767	-0.004511	-4.08	0.11072248	0.11219001	0.09989211
1736725800	0.11059875	-0.000862	-0.77	0.11126556	0.11175067	0.10938987
1736639400	0.11146116	0.0005146	0.46	0.11072248	0.11244358	0.1092502
1736553000	0.11094656	0.002034	1.87	0.11264495	0.11372568	0.10739214
1736466600	0.10891256	-0.003972	-3.52	0.11264495	0.11372568	0.10739214
1736380200	0.11288428	-0.0016	-1.40	0.11461657	0.11568137	0.108919
1736293800	0.1144847	-0.01048	-8.39	0.12506693	0.12545305	0.11384772
1736207400	0.12496455	0.00158178	1.28	0.11377246	0.12657378	0.11232019
1736121000	0.12338277	-0.000599	-0.48	0.12392246	0.1243835	0.12208373
1736034600	0.12398179	0.00177196	1.45	0.12226814	0.12440011	0.12118809
1735948200	0.12220983	0.00537077	4.60	0.11701398	0.12296987	0.11613868
1735861800	0.11683906	0.00324525	2.86	0.11377246	0.11833608	0.11232019
1735775400	0.11359381	0.00060884	0.54	0.11308294	0.11412943	0.11227205
1735689000	0.11298497	-0.00069	-0.61	0.11377246	0.11669329	0.11232019
1735602600	0.11367449	-5.8E-5	-0.05	0.1129253	0.1162953	0.11187711
1735516200	0.1137328	-0.001363	-1.18	0.11508439	0.11545695	0.11265715
1735429800	0.11509558	0.00236724	2.10	0.11286869	0.11543187	0.11267749
1735343400	0.11272834	-0.000155	-0.14	0.1129253	0.1162953	0.1120439
1735257000	0.11288361	-0.005498	-4.64	0.11886051	0.11901408	0.11196017
1735170600	0.11838117	-5.1E-5	-0.04	0.1182015	0.12002939	0.11668922
1735084200	0.11843168	0.00263335	2.27	0.11577561	0.11976429	0.11385281
1734997800	0.11579833	0.00484092	4.36	0.11353415	0.11705398	0.11082554
1734911400	0.11095741	-0.002076	-1.84	0.11353415	0.11500303	0.11009601
1734825000	0.1130331	-0.004465	-3.80	0.11775843	0.1204528	0.11162931
1734738600	0.11749807	0.00087089	0.75	0.11585799	0.11828557	0.10561612
1734652200	0.11662718	-0.006288	-5.12	0.12267867	0.12597477	0.1130748
1734565800	0.12291495	-0.008612	-6.55	0.13179099	0.13230593	0.12281156
1734479400	0.13152657	-0.003959	-2.92	0.13478538	0.13699125	0.13051127
1734393000	0.13548541	0.0014821	1.11	0.12996615	0.1391595	0.12888034
1734306600	0.13400331	0.00296185	2.26	0.13126113	0.13400331	0.13001836
1734220200	0.13104146	-0.001255	-0.95	0.13255917	0.1336677	0.12968411
1734133800	0.1322961	0.00083597	0.64	0.13176692	0.13436739	0.13071534
1734047400	0.13146013	0.00147397	1.13	0.12996615	0.13508912	0.12888034
1733961000	0.12998616	0.00728545	5.94	0.12326616	0.13054076	0.12084638
1733874600	0.12270071	-0.00308	-2.45	0.12537576	0.12799724	0.11928596
1733788200	0.12578052	-0.009589	-7.08	0.12994412	0.13399653	0.12060331
1733701800	0.13536981	-0.000488	-0.36	0.13572034	0.13604239	0.13339683
1733615400	0.13585764	-0.000309	-0.23	0.13573729	0.13640241	0.13490572
1733529000	0.13616646	0.00765801	5.96	0.12846405	0.1387188	0.12841014
1733442600	0.12850845	-0.00147	-1.13	0.12994412	0.13399653	0.12680701
1733356200	0.12997836	0.00719392	5.86	0.12274071	0.13208694	0.12274071
1733269800	0.12278444	-0.000598	-0.48	0.12329769	0.12442554	0.11933884
1733183400	0.12338244	-0.002476	-1.97	0.12575849	0.12743382	0.12115521
1733097000	0.12585849	0.00027391	0.22	0.12594731	0.12693617	0.12417603
1733010600	0.12558458	0.00371341	3.05	0.12158709	0.12657514	0.1212325
1732924200	0.12187117	0.00047629	0.39	0.12140912	0.12368008	0.12001142
1732837800	0.12139488	-0.002872	-2.31	0.12377025	0.12402993	0.11986768
1732751400	0.12426689	0.01150905	10.21	0.11301988	0.12487234	0.11192186
1732665000	0.11275784	-0.002994	-2.59	0.11570103	0.11735163	0.1103211
1732578600	0.11575188	0.00176076	1.54	0.10416825	0.11995955	0.10225731
1732492200	0.11399112	-0.001294	-1.12	0.11579324	0.11705195	0.11159405
1732405800	0.11528542	0.00259233	2.30	0.11291242	0.11863237	0.11264732
1732319400	0.11269309	-0.001668	-1.46	0.11400027	0.11625598	0.11085062
1732233000	0.11436063	0.01005813	9.64	0.10425538	0.11474472	0.10296209
1732146600	0.1043025	-0.00124	-1.17	0.10555171	0.10715451	0.10290751
1732060200	0.1055429	-0.003547	-3.25	0.1090224	0.1090224	0.10425639
1731973800	0.10908986	0.00495618	4.76	0.10416825	0.10908986	0.10225731
1731887400	0.10413368	-0.001896	-1.79	0.10633175	0.10709789	0.10338211
1731801000	0.1060297	0.00109497	1.04	0.10461167	0.10909359	0.10421978
1731714600	0.10493473	0.00126616	1.22	0.10416825	0.1061392	0.10223595
1731628200	0.10366857	-0.004639	-4.28	0.10819761	0.10991769	0.10297599
1731541800	0.10830711	-0.001891	-1.72	0.1100116	0.11312599	0.10580868
1731455400	0.11019805	-0.003855	-3.38	0.11375992	0.11661227	0.10905562
1731369000	0.11405316	0.00601895	5.57	0.1079098	0.11471115	0.10575783
1731282600	0.10803421	0.00166347	1.56	0.10566731	0.11004753	0.10489507
1731196200	0.10637074	0.00605149	6.03	0.10039146	0.10702738	0.10037417
1731109800	0.10031925	0.00197976	2.01	0.09937615	0.10119082	0.09799879
1731023400	0.09833949	0.00602505	6.53	0.09195069	0.09896664	0.09168831
1730937000	0.09231444	0.01002897	12.19	0.08225868	0.09301922	0.08222648
1730850600	0.08228547	0.00118515	1.46	0.08162713	0.08400657	0.080742
1730764200	0.08110032	-0.0022	-2.64	0.08931056	0.09212969	0.08011248
1730677800	0.08330077	-0.001013	-1.20	0.08454863	0.08455812	0.08173086
1730591400	0.0843137	-0.000813	-0.96	0.08525138	0.08549105	0.08394521
1730505000	0.08512662	-0.000221	-0.26	0.08547817	0.08764031	0.08383842
1730418600	0.08534799	-0.004829	-5.36	0.09016044	0.0904174	0.08495272
1730332200	0.09017671	0.00085293	0.95	0.08931056	0.09212969	0.08833492
1730245800	0.08932378	0.00236113	2.72	0.08693722	0.09087098	0.08681722
1730159400	0.08696265	0.00200722	2.36	0.0859626	0.08765387	0.08342722
1730073000	0.08495543	0.00089903	1.07	0.08395538	0.08552156	0.08349163
1729986600	0.0840564	0.00223435	2.73	0.08261158	0.08478084	0.08233326
1729900200	0.08182205	-0.003996	-4.66	0.0859626	0.08671518	0.08103117
1729813800	0.08581852	0.00032544	0.38	0.08540698	0.08669077	0.08505442
1729727400	0.08549308	-0.003431	-3.86	0.08881935	0.08890308	0.08336213
1729641000	0.0889241	-0.001466	-1.62	0.09051164	0.09051164	0.08837119
1729554600	0.09039028	-0.002522	-2.71	0.09315923	0.09372943	0.09008484
1729468200	0.09291278	0.00312592	3.48	0.08985737	0.09333958	0.08937701
1729381800	0.08978686	0.00020679	0.23	0.0895404	0.09024722	0.08925259
1729295400	0.08958007	0.00134617	1.53	0.08306483	0.0906947	0.08208749
1729209000	0.0882339	-0.000253	-0.29	0.08306483	0.08860544	0.08208749