Crypto BRLCBRL

US$ 0.196799

0.002324

(

1.19%

)

공식 링크

웹사이트

정보

순위 4899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.195743

교환

매도

US$ 0.198892

마지막 거래 시간

00:57:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 196,799,160

창세기 날짜

24/10/2019

일 범위 0.194401-0.197185

52주 범위 0.185097-0.428521

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22607742	-0.02927826	-12.9505458794	0.18509704	0.23565624	0	CX
4	0.27903551	-0.08223635	-29.4716432328	0.18509704	0.29723591	0	CX
12	0.35676743	-0.15996827	-44.8382493884	0.18509704	0.38976511	0	CX
26	0.25490994	-0.05811078	-22.7965923965	0.18509704	0.42852095	0	CX
52	0.41780322	-0.22100406	-52.8966866268	0.18509704	0.42852095	0	CX
156	0.26222768	-0.06542852	-24.9510349174	0.0924436	0.42852095	0	CX
260	0.18715251	0.00964665	5.15443260686	0.0924436	1.00154446	0.08139362	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.19455895	-0.004396	-2.21	0.19931495	0.19985883	0.19038752
1741823400	0.19895481	-0.001617	-0.81	0.20039852	0.20389559	0.19145021
1741737000	0.20057181	0.00413384	2.10	0.19413721	0.204714	0.18509704
1741650600	0.19643797	-0.0133	-6.34	0.22607742	0.23565624	0.18909204
1741564200	0.2097383	-0.019287	-8.42	0.22967887	0.23061316	0.20831755
1741477800	0.22902539	0.00593666	2.66	0.22307412	0.23287947	0.21985995
1741391400	0.22308873	-0.006927	-3.01	0.22607742	0.23565624	0.22072743
1741305000	0.23001605	-0.004732	-2.02	0.23397243	0.24215974	0.22756602
1741218600	0.23474805	0.00815912	3.60	0.22607742	0.2368536	0.22497819
1741132200	0.22658893	0.00166293	0.74	0.22376205	0.23171761	0.21004729
1741045800	0.224926	-0.037716	-14.36	0.26264628	0.26345113	0.21904258
1740959400	0.2626421	0.03210097	13.92	0.23118105	0.26614439	0.22732905
1740873000	0.23054113	-0.002681	-1.15	0.2329421	0.23782338	0.22396039
1740786600	0.23322187	-0.007134	-2.97	0.24077031	0.24105843	0.21706439
1740700200	0.24035588	-0.002805	-1.15	0.24443231	0.24819766	0.23353608
1740613800	0.24316084	-0.017583	-6.74	0.26032882	0.26114828	0.23625962
1740527400	0.26074429	-0.001905	-0.73	0.26264628	0.26393341	0.24493025
1740441000	0.26264941	-0.03163	-10.75	0.27229191	0.28560895	0.26065661
1740354600	0.29427958	0.00551597	1.91	0.28860181	0.29644045	0.28671444
1740268200	0.28876361	0.01101314	3.97	0.27780893	0.29177005	0.27720973
1740181800	0.27775047	-0.0085	-2.97	0.28587305	0.29666489	0.27330972
1740095400	0.28625095	0.00284776	1.00	0.28354411	0.28892333	0.28281025
1740009000	0.28340319	0.00517879	1.86	0.27871712	0.28557241	0.27728698
1739922600	0.2782244	-0.007863	-2.75	0.2863616	0.2870892	0.27213742
1739836200	0.28608705	0.00835955	3.01	0.27229191	0.29723591	0.26885122
1739749800	0.2777275	-0.003136	-1.12	0.28121308	0.28451494	0.27731412
1739663400	0.28086338	-0.003705	-1.30	0.28457653	0.28593882	0.27948334
1739577000	0.28456818	0.00517253	1.85	0.27903551	0.29105915	0.27821396
1739490600	0.27939565	-0.006124	-2.14	0.28552022	0.28769779	0.27282013
1739404200	0.28551917	0.01362394	5.01	0.27229191	0.29138171	0.2671695
1739317800	0.27189523	-0.005665	-2.04	0.27815237	0.28436984	0.26975733
1739231400	0.27756048	0.00294276	1.07	0.27382436	0.28106276	0.27036279
1739145000	0.27461772	-0.000697	-0.25	0.27470228	0.27994475	0.26502011
1739058600	0.27531505	0.00130279	0.48	0.27382436	0.27794359	0.27036279
1738972200	0.27401226	-0.005627	-2.01	0.28141038	0.29210931	0.26807978
1738885800	0.27963888	-0.011294	-3.88	0.29122826	0.29810339	0.27839873
1738799400	0.29093284	0.00688452	2.42	0.28480514	0.29467313	0.28331341
1738713000	0.28404832	-0.016792	-5.58	0.30100438	0.30172363	0.27525555
1738626600	0.30084049	0.00384155	1.29	0.2979896	0.30443255	0.2601096
1738540200	0.29699894	-0.02942	-9.01	0.32590349	0.32992146	0.28793998
1738453800	0.32641917	-0.016827	-4.90	0.34456842	0.34739008	0.32399002
1738367400	0.3432458	0.00370063	1.09	0.33953787	0.35875293	0.33556165
1738281000	0.33954517	0.01402166	4.31	0.3246696	0.34270088	0.32286783
1738194600	0.32552351	0.00493556	1.54	0.32261311	0.33060208	0.31957745
1738108200	0.32058795	-0.01003	-3.03	0.33405635	0.33623497	0.31752619
1738021800	0.33061774	-0.007292	-2.16	0.34556952	0.34724289	0.3169249
1737935400	0.33790938	-0.008981	-2.59	0.34590879	0.3507076	0.33790938
1737849000	0.34689005	0.00115142	0.33	0.34556952	0.34963133	0.3417311
1737762600	0.34573863	-0.001937	-0.56	0.34846321	0.35662233	0.34207976
1737676200	0.34767611	0.00896293	2.65	0.33860775	0.34917933	0.33317738
1737589800	0.33871318	-0.008043	-2.32	0.34789324	0.35128696	0.33726634
1737503400	0.34675643	0.00641476	1.88	0.3411413	0.35114916	0.33462005
1737417000	0.34034167	0.00379353	1.13	0.34418635	0.35770173	0.32667389
1737330600	0.33654814	-0.00907	-2.62	0.34418635	0.35943356	0.32667389
1737244200	0.34561858	-0.017676	-4.87	0.36290765	0.36484826	0.33744485
1737157800	0.36329494	0.01863257	5.41	0.34518328	0.36803216	0.34518328
1737071400	0.34466237	-0.01452	-4.04	0.35962981	0.36066327	0.34104734
1736985000	0.35918198	0.02247726	6.68	0.33636858	0.36268948	0.33262412
1736898600	0.33670472	0.01002353	3.07	0.32721671	0.33947732	0.32648912
1736812200	0.32668119	-0.013891	-4.08	0.34095339	0.34547244	0.30760288
1736725800	0.34057237	-0.002656	-0.77	0.34262572	0.34411954	0.33684982
1736639400	0.34322805	0.00158464	0.46	0.34095339	0.34625327	0.33641974
1736553000	0.34164341	0.0062634	1.87	0.33633936	0.34672303	0.3340553
1736466600	0.33538001	-0.01223	-3.52	0.34687335	0.3502013	0.33069812
1736380200	0.34761034	-0.004928	-1.40	0.35294467	0.35622356	0.33539985
1736293800	0.3525386	-0.032271	-8.39	0.38512498	0.38631398	0.35057711
1736207400	0.38480972	0.00487084	1.28	0.34822207	0.38976511	0.34572506
1736121000	0.37993888	-0.001845	-0.48	0.38160077	0.38302048	0.37593866
1736034600	0.38178345	0.00545646	1.45	0.37650654	0.38307163	0.37318067
1735948200	0.37632699	0.01653851	4.60	0.36032713	0.37866741	0.35763178
1735861800	0.35978848	0.00999325	2.86	0.34822207	0.36439834	0.34572506
1735775400	0.34979523	0.00187485	0.54	0.34822207	0.35144459	0.34572506
1735689000	0.34792038	-0.002123	-0.61	0.35034536	0.3593396	0.34587329
1735602600	0.35004367	-0.00018	-0.05	0.34773666	0.35811407	0.34450892
1735516200	0.35022323	-0.004196	-1.18	0.35438525	0.3555325	0.34691093
1735429800	0.3544197	0.00728955	2.10	0.34756232	0.35545525	0.34697356
1735343400	0.34713015	-0.000478	-0.14	0.34773666	0.35811407	0.34502252
1735257000	0.34760826	-0.016929	-4.64	0.36601326	0.36648614	0.34476467
1735170600	0.36453718	-0.000156	-0.04	0.36398392	0.36961262	0.35932708
1735084200	0.36469272	0.00810901	2.27	0.35651377	0.36879629	0.35059277
1734997800	0.35658371	0.01490689	4.36	0.3496115	0.36045031	0.34127074
1734911400	0.34167682	-0.006392	-1.84	0.3496115	0.35413472	0.33902427
1734825000	0.34806862	-0.013749	-3.80	0.36261954	0.37091646	0.34374583
1734738600	0.36181782	0.00268178	0.75	0.35676743	0.3642428	0.32522913
1734652200	0.35913604	-0.019362	-5.12	0.3777707	0.38792054	0.34819702
1734565800	0.3784983	-0.026518	-6.55	0.40583073	0.40741642	0.37817991
1734479400	0.40501649	-0.012191	-2.92	0.4150515	0.42184416	0.40189001
1734393000	0.41720716	0.00456393	1.11	0.40021142	0.42852095	0.39686781
1734306600	0.41264323	0.00912056	2.26	0.40419912	0.41264323	0.40037218
1734220200	0.40352267	-0.003863	-0.95	0.40819621	0.41160977	0.3993429