CrownCRW

US$ 0.231316

0.009663

(

4.36%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1775

코인

채굴 불가

지갑

매수

US$ 0.231316

교환

BTRX

매도

US$ 0.287945

마지막 거래 시간

10:17:10

볼륨(24시간)

$ 0

마지막 거래 규모

17,731.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002142

완전히 희석된 시가총액

US$ 9,715,267

창세기 날짜

08/10/2014

일 범위 0.221156-0.234638

52주 범위 0.001104-0.240411

순환 공급량 33,231,935 / 42,000,000

79.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22254197	0.0087739	3.94258215653	0.00394	0.24041099	15834.9842143	CX
4	0.17524194	0.05607393	31.9980080111	0.00394	0.24041099	11876.2381608	CX
12	0.13837906	0.09293681	67.161035781	0.00250948	0.24041099	14344.6327589	CX
26	0.15968688	0.07162899	44.8559017497	0.00200572	0.24041099	15578.2006866	CX
52	0.0044029	0.22691297	5153.71618706	0.00110364	0.24041099	21962.8034401	CX
156	0.0526113	0.17870457	339.669557681	0.00108788	0.24041099	21515.3456177	CX
260	0.03781631	0.19349956	511.682816224	0.00108788	0.5675664	48878.3004283	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.22160017	-0.002168	-0.97	0.22433619	0.22893185	0.21861657	0
1732578600	0.2237685	-0.011711	-4.97	0.23578917	0.23828262	0.00394	110844
1732492200	0.23547922	-7.9E-5	-0.03	0.23578917	0.2377464	0.23085937	0
1732405800	0.2355586	-0.003078	-1.29	0.23831328	0.2385431	0.23442183	0
1732319400	0.23863665	0.00112564	0.47	0.23741751	0.24041099	0.23433398	0
1732233000	0.23751101	0.0105268	4.64	0.2272803	0.23855387	0.22691159	0
1732146600	0.22698421	0.00459125	2.06	0.22254197	0.22880699	0.22087582	0
1732060200	0.22239296	0.00423128	1.94	0.21821516	0.22665621	0.21793752	0
1731973800	0.21816168	0.00169498	0.78	0.21927168	0.22325801	0.21561007	110844
1731887400	0.2164667	-0.001506	-0.69	0.21830257	0.22024307	0.21394276	0
1731801000	0.21797264	-0.001644	-0.75	0.21927168	0.22108831	0.21737392	0
1731714600	0.21961655	0.00919808	4.37	0.21127568	0.22142581	0.21007039	0
1731628200	0.21041847	-0.007557	-3.47	0.21793608	0.2211916	0.20897247	0
1731541800	0.21797579	0.00595843	2.81	0.21252806	0.22520842	0.2080351	0
1731455400	0.21201736	-0.00179	-0.84	0.21323402	0.21685066	0.20553858	0
1731369000	0.21380695	0.02008973	10.37	0.19397094	0.21595802	0.19352126	0
1731282600	0.19371722	0.0086025	4.65	0.18503353	0.1962945	0.18455447	0
1731196200	0.18511472	0.00066591	0.36	0.18445718	0.18542706	0.18263269	0
1731109800	0.18444881	0.00110816	0.60	0.18303952	0.18626542	0.18239492	0
1731023400	0.18334065	0.00100246	0.55	0.18230066	0.18544173	0.17956179	0
1730937000	0.18233819	0.01488713	8.89	0.16757007	0.18429843	0.16748567	0
1730850600	0.16745106	0.00439256	2.69	0.1634434	0.16975268	0.1626575	0
1730764200	0.1630585	-0.002906	-1.75	0.16703517	0.16703517	0.1610387	110844
1730677800	0.16596421	-0.000875	-0.52	0.16703517	0.16703517	0.16264005	0
1730591400	0.16683969	-0.000548	-0.33	0.16763232	0.16835922	0.16652625	0
1730505000	0.16738741	-0.002081	-1.23	0.16920074	0.172406	0.16588352	0
1730418600	0.16946859	-0.005016	-2.87	0.17427037	0.17508746	0.16786303	0
1730332200	0.17448479	-0.000534	-0.31	0.17524194	0.17570729	0.17218066	0
1730245800	0.1750187	0.0066059	3.92	0.16810513	0.1772647	0.16803091	0
1730159400	0.1684128	0.00465632	2.84	0.1643973	0.1691692	0.16204451	110844
1730073000	0.16375648	0.00219004	1.36	0.16147	0.16441167	0.16112146	0
1729986600	0.16156644	0.00176691	1.11	0.16058022	0.16219331	0.15993707	0
1729900200	0.15979953	-0.004293	-2.62	0.1643973	0.16563517	0.15796359	0
1729813800	0.16409301	0.00341665	2.13	0.16060818	0.16567072	0.16031197	0
1729727400	0.16067636	-0.001622	-1.00	0.16225556	0.16226761	0.15715776	0
1729641000	0.16229826	-0.000347	-0.21	0.16228636	0.16324429	0.16045269	0
1729554600	0.16264574	-0.003651	-2.20	0.1662275	0.16730612	0.16107955	0
1729468200	0.16629679	0.00158797	0.96	0.16479387	0.16702066	0.1640887	0
1729381800	0.16470882	-0.000206	-0.12	0.16499585	0.16536687	0.16397042	0
1729295400	0.16491492	0.00269076	1.66	0.14521194	0.16625293	0.14481564	110844
1729209000	0.16222416	-0.000814	-0.50	0.14521194	0.16254066	0.14481564	110844
1729122600	0.16303835	0.0020953	1.30	0.16130612	0.16474682	0.16096173	0
1729036200	0.16094305	0.00160829	1.01	0.15919715	0.16338814	0.15631915	0
1728949800	0.15933476	0.00806707	5.33	0.14521194	0.16021226	0.00255814	110844
1728863400	0.15126769	-0.000931	-0.61	0.15245349	0.15247284	0.14951278	0
1728777000	0.15219873	0.00169262	1.12	0.15070486	0.15292949	0.15055771	0
1728690600	0.15050611	0.0054378	3.75	0.14521194	0.15281918	0.14481564	0
1728604200	0.14506831	-0.001021	-0.70	0.14596487	0.14754873	0.1419261	0
1728517800	0.1460895	-0.003803	-2.54	0.14977892	0.15063157	0.14538775	0
1728431400	0.14989284	-0.000558	-0.37	0.15013733	0.15227575	0.14910212	0
1728345000	0.15045111	-0.001016	-0.67	0.146408	0.155258	0.00250948	110844
1728258600	0.15146678	0.00190917	1.28	0.14946417	0.15160806	0.14902319	0
1728172200	0.14955761	8.3E-5	0.06	0.14985064	0.15030572	0.14872739	0
1728085800	0.14947502	0.00303116	2.07	0.146408	0.15052373	0.14571751	0
1727999400	0.14644386	0.00016096	0.11	0.14591872	0.14806579	0.14464253	110844
1727913000	0.1462829	-0.000473	-0.32	0.14660615	0.15010648	0.1445483	0
1727826600	0.14675586	-0.005633	-3.70	0.15262667	0.15443923	0.14514719	0
1727740200	0.15238899	-0.005949	-3.76	0.15794248	0.15802129	0.15168438	0
1727653800	0.15833813	-0.000304	-0.19	0.15876846	0.15906284	0.15773968	0
1727567400	0.15864176	0.00019082	0.12	0.15864803	0.15954853	0.15774392	0
1727481000	0.15845094	0.00141575	0.90	0.15692329	0.16025916	0.15627977	0
1727394600	0.15703519	0.00524067	3.45	0.15229626	0.15844381	0.15103655	0
1727308200	0.15179452	-0.003291	-2.12	0.15488744	0.15572682	0.15173275	0
1727221800	0.15508574	0.00235262	1.54	0.152619	0.15582939	0.15118872	0
1727135400	0.15273312	-0.000324	-0.21	0.13979274	0.15392168	0.13671592	110844
1727049000	0.15305717	-1.0E-5	-0.01	0.15273702	0.15406925	0.15038621	0
1726962600	0.15306753	0.00101422	0.67	0.15232074	0.15306753	0.15128847	0
1726876200	0.15205331	0.00018598	0.12	0.15164722	0.15448644	0.15044085	0
1726789800	0.15186733	0.00427698	2.90	0.1488897	0.15389474	0.14868928	0
1726703400	0.14759035	0.00233963	1.61	0.14532266	0.14791849	0.1427911	0
1726617000	0.14525072	0.00467526	3.33	0.140369	0.14781894	0.13889967	0
1726530600	0.14057546	-0.001955	-1.37	0.14261334	0.14268101	0.13870612	0
1726444200	0.14253087	-0.002113	-1.46	0.14462265	0.14553787	0.14159362	0
1726357800	0.14464374	-0.001371	-0.94	0.14590607	0.14616192	0.14341078	0
1726271400	0.14601464	0.00580523	4.14	0.14019656	0.1461944	0.13896247	0
1726185000	0.14020941	0.00194926	1.41	0.13831819	0.14112126	0.13826591	0
1726098600	0.13826015	-0.000578	-0.42	0.13889413	0.13977874	0.13389343	0
1726012200	0.13883766	0.0011723	0.85	0.13726656	0.13986237	0.13599348	0
1725925800	0.13766536	0.00519294	3.92	0.13979274	0.14034897	0.13191335	110844
1725839400	0.13247242	0.00209714	1.61	0.13056172	0.13331141	0.12926531	0
1725753000	0.13037528	0.00052933	0.41	0.1301063	0.1321242	0.12952178	0
1725666600	0.12984595	-0.00548	-4.05	0.13537027	0.1372112	0.12662424	0
1725580200	0.13532634	-0.004186	-3.00	0.13979274	0.14034897	0.13441914	0
1725493800	0.139512	0.00055541	0.40	0.13837906	0.14099362	0.13451839	0
1725407400	0.13895659	-0.003629	-2.55	0.14251093	0.14408529	0.1387476	0
1725321000	0.14258524	0.0045905	3.33	0.14208711	0.14318164	0.13832958	110844
1725234600	0.13799474	-0.004086	-2.88	0.14208711	0.14228353	0.13796124	0
1725148200	0.14208036	-0.000344	-0.24	0.14244654	0.14302827	0.14162589	0
1725061800	0.14242437	-0.00067	-0.47	0.14290656	0.14431311	0.13956688	0
1724975400	0.14309387	0.00045827	0.32	0.14225605	0.14742827	0.14189677	0
1724889000	0.1426356	-0.001145	-0.80	0.14338675	0.14508332	0.13959558	0
1724802600	0.14378086	-0.007821	-5.16	0.15152894	0.15230096	0.13984143	0