Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Kucoin | 4096.6907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,772.01 | 1745474637 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 1 | https://trade.kucoin.com/CREAM-USDT | 57.9825076057 | 11 분s 전 |
| 1.14 | Gate.io | 2968.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,421.56 | 1745474166 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 2 | https://gate.io/trade/CREAM_USDT | 42.0174923943 | 19 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 3 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.00415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 4 | https://gate.io/trade/CREAM_ETH | 0 | 6 시간s 전 |
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 5 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 6 시간s 전 |
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 6 | https://trade.kucoin.com/CREAM-BTC | 0 | 6 시간s 전 |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 7 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 6 시간s 전 |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745452926 | CREAM/USD | https://cex.io/cream-usd | USD | 8 | https://cex.io/cream-usd | 0 | 6 시간s 전 |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745452926 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 6 시간s 전 |
| 2.1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745452938 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 10 | https://www.binance.com/en/trade/CREAM_USDT | 0 | 6 시간s 전 |
| 0.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CREAM-USDT | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 12 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745452926 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 13 | https://cex.io/cream-usdt | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.64 | 16.4 | 10 | 11.64 | 0 | CX |
| 4 | 10 | 1.64 | 16.4 | 10 | 11.64 | 0 | CX |
| 12 | 10 | 1.64 | 16.4 | 10 | 11.64 | 0 | CX |
| 26 | 10 | 1.64 | 16.4 | 10 | 11.64 | 0 | CX |
| 52 | 10 | 1.64 | 16.4 | 10 | 11.64 | 0 | CX |
| 156 | 44.13 | -32.49 | -73.6233854521 | 5 | 45.05 | 3.55246882 | CX |
| 260 | 47.39215295 | -35.75215295 | -75.4389719068 | 5 | 6172.8513 | 85.45711169 | CX |
CREAM에 대해
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai...
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom.
Show More
CREAM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1745365800 | 11.64 | 1.64 | 16.40 | 11.64 | 11.64 | 11.64 | 0 |
| 1745279400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1745193000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1745106600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1745020200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744933800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744847400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744761000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744674600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744588200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744501800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744415400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744329000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744242600 | 10 | -1.64 | -14.09 | 0 | 0 | 0 | 0 |
| 1744156200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1744069800 | 11.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.64 | 1.64 | 16.40 | 11.64 | 11.64 | 11.64 | 0 |
| 1743810600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743724200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743637800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743551400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743465000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743292200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743205800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743119400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743033000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742946600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742860200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742773800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742687400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742601000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742514600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742428200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742341800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742255400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742082600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741996200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741909800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741823400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741737000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741650600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741477800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741391400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741218600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741132200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741045800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740873000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740786600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740700200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740613800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740527400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740441000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740268200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740181800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740095400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740009000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739922600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739836200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739663400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739577000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739490600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739404200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739317800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739231400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739058600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738972200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738885800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738799400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738713000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738626600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738453800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738367400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738281000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738194600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738108200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738021800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737849000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737762600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
