ChronoBaseTIK

US$ 0.49629

0.469348

(

1,742.02%

)

공식 링크

웹사이트

정보

순위 1970

Ethereum

토큰

채굴 불가

지갑

매수

US$ 264,829,500.00

교환

매도

US$ 176.55

마지막 거래 시간

04:39:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054682

완전히 희석된 시가총액

US$ 496,290,480

창세기 날짜

29/04/2021

일 범위 0.491397-0.541002

52주 범위 0.052805-1.15

순환 공급량 1,400,522 / 1,000,000,000

0.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	5 월s 전
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.44439661	0.05189387	11.677377557	0.43976127	0.54100224	0	CX
4	0.56475519	-0.06846471	-12.1229005439	0.3932589	0.5726007	0	CX
12	0.87426597	-0.37797549	-43.2334670421	0.3932589	0.96604512	0	CX
26	0.2771318	0.21915868	79.0810293153	0.0528048	1.1539155	0.11721349	CX
52	0.3544629	0.14182758	40.0119674019	0.0528048	1.1539155	0.05828649	CX
156	0.82591115	-0.32962067	-39.9099430974	0.0528048	1.1539155	0.04141822	CX
260	0.96613788	-0.4698474	-48.6315058882	0.0528048	1.1539155	0.04071433	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.53810129	0	0.00	0.51258585	0.54100224	0.51187185
1745365800	0.53810129	0.09553464	21.59	0.51258585	0.54100224	0.51187185
1745279400	0.44256665	-0.003053	-0.69	0.44766299	0.46543132	0.44077042
1745193000	0.44561939	-0.008562	-1.89	0.45330748	0.4549997	0.44044153
1745106600	0.4541817	0.00715962	1.60	0.44664822	0.45582613	0.44575994
1745020200	0.44702208	0.00218133	0.49	0.44522585	0.44976	0.44251605
1744933800	0.44484075	0.00098948	0.22	0.44439661	0.45395401	0.43976127
1744847400	0.44385127	-0.002479	-0.56	0.44513028	0.45267781	0.43337187
1744761000	0.44633058	-0.008672	-1.91	0.456304	0.46646858	0.44610851
1744674600	0.45500251	0.00744634	1.66	0.44876771	0.47448274	0.44876771
1744588200	0.44755617	-0.015281	-3.30	0.46229424	0.46301386	0.44076761
1744501800	0.46283677	0.02210008	5.01	0.4405624	0.46836882	0.43476331
1744415400	0.44073669	0.01144077	2.67	0.42803097	0.4463615	0.4233366
1744329000	0.42929592	-0.038182	-8.17	0.46932456	0.46932456	0.41569349
1744242600	0.46747773	-0.070624	-13.12	0.51258585	0.54100224	0.3932589
1744156200	0.53810129	0	0.00	0.51258585	0.54100224	0.51187185
1744069800	0.53810129	0	0.00	0	0	0
1743983400	0.53810129	0	0.00	0	0	0
1743897000	0.53810129	0.02896454	5.69	0.51258585	0.54100224	0.51187185
1743810600	0.50913675	-0.002201	-0.43	0.51123938	0.51554302	0.49621458
1743724200	0.51133776	0.00568946	1.13	0.50375087	0.51784804	0.49338109
1743637800	0.5056483	-0.030806	-5.74	0.53611954	0.54577251	0.50110853
1743551400	0.53645405	0.02393848	4.67	0.51258585	0.54100224	0.51187185
1743465000	0.51251557	0.00566416	1.12	0.5625851	0.56635465	0.4999504
1743378600	0.50685141	-0.005867	-1.14	0.51339822	0.51893027	0.49938539
1743292200	0.51271796	-0.020416	-3.83	0.53284753	0.53737324	0.50721402
1743205800	0.53313426	-0.029386	-5.22	0.5625851	0.56635465	0.52422339
1743119400	0.56252045	-0.001245	-0.22	0.56475519	0.5726007	0.55914444
1743033000	0.56376572	-0.017321	-2.98	0.58038998	0.58403022	0.55729199
1742946600	0.5810871	-0.001063	-0.18	0.58488758	0.58884546	0.57378413
1742860200	0.58214966	0.02160253	3.85	0.56223654	0.5908216	0.55651053
1742773800	0.56054713	0.00453133	0.81	0.55667357	0.56774329	0.55655832
1742687400	0.5560158	0.00346035	0.63	0.55255827	0.56339186	0.55255827
1742601000	0.55255545	-0.003477	-0.63	0.55803128	0.56073546	0.54493764
1742514600	0.55603266	-0.023759	-4.10	0.5785038	0.58073573	0.54914009
1742428200	0.57979123	0.03788947	6.99	0.54375984	0.58137102	0.5419608
1742341800	0.54190176	-0.000905	-0.17	0.54177246	0.54370362	0.52669707
1742255400	0.54280691	0.01262139	2.38	0.53963048	0.54904733	0.52092327
1742169000	0.53018552	-0.014904	-2.73	0.54440918	0.5455392	0.52336322
1742082600	0.54508944	0.00724114	1.35	0.53770213	0.54911479	0.53536619
1741996200	0.5378483	0.01394256	2.66	0.52380736	0.54662987	0.52348128
1741909800	0.52390574	-0.011837	-2.21	0.53671266	0.53817719	0.51267299
1741823400	0.53574286	-0.004354	-0.81	0.53963048	0.54904733	0.51553458
1741737000	0.5400971	0.01113156	2.10	0.5227701	0.55125115	0.49842684
1741650600	0.52896554	-0.035815	-6.34	0.60877827	0.634572	0.50918454
1741564200	0.56478049	-0.051936	-8.42	0.61847622	0.62099206	0.56095472
1741477800	0.61671653	0.01598616	2.66	0.60069102	0.62709474	0.59203595
1741391400	0.60073037	-0.018654	-3.01	0.60877827	0.634572	0.59437189
1741305000	0.61938417	-0.012742	-2.02	0.63003786	0.65208453	0.61278675
1741218600	0.63212643	0.02197077	3.60	0.60877827	0.63779622	0.60581828
1741132200	0.61015566	0.00447793	0.74	0.60254347	0.6239661	0.56561255
1741045800	0.60567773	-0.101561	-14.36	0.70725041	0.70941769	0.58983494
1740959400	0.70723916	0.08644106	13.92	0.62252124	0.71667007	0.61214865
1740873000	0.6207981	-0.007219	-1.15	0.6272634	0.64040764	0.60307756
1740786600	0.62801675	-0.01921	-2.97	0.64834309	0.64911893	0.58450809
1740700200	0.64722712	-0.007553	-1.15	0.65820408	0.66834336	0.62886286
1740613800	0.65478028	-0.047348	-6.74	0.70100999	0.70321662	0.63619676
1740527400	0.70212876	-0.00513	-0.73	0.70725041	0.71071637	0.65954493
1740441000	0.70725884	-0.085173	-10.75	0.73322405	0.76908397	0.70189264
1740354600	0.79243214	0.01485332	1.91	0.77714311	0.79825091	0.77206082
1740268200	0.77757882	0.02965605	3.97	0.74808018	0.7856745	0.74646667
1740181800	0.74792277	-0.02289	-2.97	0.76979516	0.79885527	0.73596477
1740095400	0.77081274	0.00766841	1.00	0.76352382	0.7780089	0.76154768
1740009000	0.76314433	0.01394537	1.86	0.75052575	0.76898559	0.74667468
1739922600	0.74919896	-0.021172	-2.75	0.7711107	0.77306997	0.73280802
1739836200	0.77037141	0.02251049	3.01	0.73322405	0.80039289	0.72395899
1739749800	0.74786092	-0.008444	-1.12	0.75724685	0.76613805	0.74674777
1739663400	0.75630517	-0.009976	-1.30	0.76630389	0.76997225	0.75258903
1739577000	0.76628141	0.01392851	1.85	0.75138311	0.7837602	0.74917085
1739490600	0.7523529	-0.016489	-2.14	0.76884504	0.77470878	0.73464641
1739404200	0.76884223	0.03668636	5.01	0.73322405	0.7846288	0.71943047
1739317800	0.73215587	-0.015255	-2.04	0.749005	0.76574732	0.72639894
1739231400	0.74741116	0.00792421	1.07	0.92682043	0.95929591	0.73936046
1739145000	0.73948695	-0.001878	-0.25	0.73971465	0.75383149	0.71364262
1739058600	0.7413647	0.00350813	0.48	0.73735059	0.7484428	0.72802932
1738972200	0.73785657	-0.015151	-2.01	0.75777813	0.78658807	0.72188166
1738885800	0.75300786	-0.030412	-3.88	0.78421559	0.80272883	0.7496684
1738799400	0.78342007	0.01853854	2.42	0.7669195	0.79349189	0.76290258
1738713000	0.76488153	-0.045218	-5.58	0.8105406	0.81247738	0.74120448
1738626600	0.81009927	0.01034448	1.29	0.92682043	0.95929591	0.70041968
1738540200	0.79975479	-0.079222	-9.01	0.87758857	0.88840811	0.77536094
1738453800	0.87897721	-0.045311	-4.90	0.92784925	0.93544739	0.87243601
1738367400	0.92428772	0.009965	1.09	0.91430304	0.96604512	0.90359595
1738281000	0.91432272	0.03775735	4.31	0.87426597	0.92282037	0.86941419
1738194600	0.87656537	0.01329041	1.54	0.8687283	0.89024088	0.86055391
1738108200	0.86327496	-0.027008	-3.03	0.89954248	0.90540904	0.8550303
1738021800	0.89028305	-0.019635	-2.16	0.92682043	0.95929591	0.85341116
1737935400	0.90991788	-0.024183	-2.59	0.93145858	0.94438074	0.90991788
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783