ChipzCHPZ

US$ 0.003891

-0.000011

(

-0.27%

)

공식 링크

웹사이트

정보

순위 2836

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

04:14:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.118854

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003173

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/05/2021

일 범위 0.003888-0.003923

52주 범위 0.002395-0.004639

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00376417	0.00012637	3.35718099873	0.00372923	0.00394453	0	CX
4	0.00428213	-0.00039159	-9.14474805763	0.00352053	0.00463865	0	CX
12	0.00269212	0.00119842	44.5158462476	0.00267041	0.00463865	0	CX
26	0.00386222	2.832E-5	0.733257038698	0.00243703	0.00463865	0	CX
52	0.0026653	0.00122524	45.9700596556	0.00239548	0.00463865	0	CX
156	0.13187901	-0.12798847	-97.049917193	0.00172158	0.13264095	0.20163497	CX
260	0.10502364	-0.1011331	-96.2955578382	0.00172158	0.35693478	0.44389621	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732
1735170600	0.00394603	-2.0E-6	-0.05	0.00394005	0.00400097	0.00388964
1735084200	0.00394772	8.8E-5	2.28	0.00385918	0.00399214	0.00379509
1734997800	0.00385994	0.00016136	4.36	0.00386193	0.00390179	0.00369418
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053
1734652200	0.00388757	-0.00021	-5.13	0.00408928	0.00419915	0.00376916
1734565800	0.00409716	-0.000287	-6.55	0.00439303	0.00441019	0.00409371
1734479400	0.00438421	-0.000132	-2.92	0.00449284	0.00456637	0.00435037
1734393000	0.00451618	4.9E-5	1.10	0.00433147	0.00463865	0.00426625
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619
1733788200	0.00419268	-0.00032	-7.09	0.00433147	0.00446655	0.00402011
1733701800	0.00451232	-1.6E-5	-0.35	0.00452401	0.00453474	0.00444656
1733615400	0.00452858	-1.0E-5	-0.22	0.00452457	0.00454674	0.00449685
1733529000	0.00453888	0.00025527	5.96	0.00428213	0.00462396	0.00428033
1733442600	0.00428361	-4.9E-5	-1.13	0.00433147	0.00446655	0.0042269
1733356200	0.00433261	0.0002398	5.86	0.00409135	0.00440289	0.00409135
1733269800	0.00409281	-2.0E-5	-0.49	0.00410992	0.00414751	0.00397796
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558
1732751400	0.00414222	0.00038363	10.21	0.00376732	0.00416241	0.00373072
1732665000	0.00375859	-0.0001	-2.59	0.0038567	0.00391172	0.00367737
1732578600	0.00385839	5.9E-5	1.55	0.00351839	0.00399865	0.00343025
1732492200	0.0037997	-4.3E-5	-1.12	0.00385977	0.00390173	0.0037198
1732405800	0.00384284	8.6E-5	2.29	0.00376374	0.00395441	0.00375491
1732319400	0.00375643	-5.6E-5	-1.47	0.0038	0.00387519	0.00369502
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.0030341	0.00305485	0.00267041
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.0030341	0.00305485	0.00281157
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.0030341	0.00305485	0.00291822
1729209000	0.00294113	-8.0E-6	-0.27	0.0030341	0.00305485	0.00291822
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.0030341	0.00305485	0.00284297
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.0030341	0.00305485	0.00272085
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.0030341	0.00305485	0.00261463