CRUSTCRU

US$ 3.92

0.013206

(

0.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1335

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.74

교환

HUOB

매도

US$ 4.57

마지막 거래 시간

01:01:49

볼륨(24시간)

$ 710,688

마지막 거래 규모

8.94

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.14

완전히 희석된 시가총액

US$ 78,386,371

창세기 날짜

16/09/2020

일 범위 3.90-3.94

52주 범위 1.45-3.97

순환 공급량 24,957,919 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5501	Gate.io	76949.04	/cdn/crypto/logos/exchanges/GATE.png	$ 41,911.56	1732531094	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	88.3541772049	25 분s 전
0.562372	LATOKEN	9122.65	/cdn/crypto/logos/exchanges/LATK.png	$ 4,940.26	1732532123	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	10.4747796032	8 분s 전
0.4572	HTX	1019.8799	/cdn/crypto/logos/exchanges/HUOB.png	$ 560.93	1732527602	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	1.17104319186	1 시간 전
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	11 시간s 전
0.00017	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732531095	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	25 분s 전
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	11 시간s 전
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	11 시간s 전
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732532467	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	최근에
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.52499738	0.39432118	11.1864247683	3.47002854	3.9742631	0	CX
4	2.71767165	1.20164691	44.2160446425	2.66215023	3.9742631	0	CX
12	2.34118923	1.57812933	67.4071668269	2.09324061	3.9742631	0	CX
26	2.73026308	1.18905548	43.5509489437	1.97893287	3.9742631	0	CX
52	1.50359705	2.41572151	160.662825855	1.45041504	3.9742631	0	CX
156	0.00114617	3.91817239	341849.148905	0.00088518	7.04282607	3341.31343043	CX
260	0.0082921	3.91102646	47165.6933708	0.00029559	92.0187439	3354.30529205	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	3.89273532	-0	-0.03	3.89785914	3.9302144	3.81636403
1732405800	3.89404765	-0.05	-1.29	3.93958557	3.94338471	3.87525552
1732319400	3.9449313	0.02	0.47	3.92477744	3.9742631	3.87380335
1732233000	3.92632323	0.17	4.64	3.75719805	3.94356279	3.75110292
1732146600	3.7523033	0.08	2.06	3.67886822	3.78243589	3.65132484
1732060200	3.67640492	0.07	1.94	3.60734108	3.74688108	3.60275151
1731973800	3.60645703	0.03	0.78	3.52499738	3.69070509	3.47002854
1731887400	3.57843716	-0.02	-0.69	3.60878608	3.64086485	3.53671353
1731801000	3.60333198	-0.03	-0.75	3.62480654	3.65483753	3.59343453
1731714600	3.63050764	0.15	4.37	3.49262379	3.66041673	3.47269901
1731628200	3.4784531	-0.12	-3.47	3.60272761	3.65654508	3.4545491
1731541800	3.60338417	0.1	2.81	3.51332705	3.7229476	3.43905334
1731455400	3.50488455	-0.03	-0.84	3.52499738	3.58478447	3.39778308
1731369000	3.53446854	0.33	10.37	3.20655706	3.57002813	3.19912331
1731282600	3.2023627	0.14	4.65	3.05881161	3.244968	3.05089222
1731196200	3.06015382	0.01	0.36	3.04928388	3.06531708	3.019123
1731109800	3.04914563	0.02	0.60	3.02584839	3.07917623	3.01519239
1731023400	3.0308264	0.02	0.55	3.01363425	3.06555971	2.96835768
1730937000	3.01425456	0.25	8.89	2.77012101	3.04665961	2.76872581
1730850600	2.76815371	0.07	2.69	2.70190258	2.80620211	2.68891076
1730764200	2.69553973	-0.05	-1.75	2.76127852	2.76127852	2.66215023
1730677800	2.74357442	-0.01	-0.52	2.76127852	2.76127852	2.68862232
1730591400	2.7580471	-0.01	-0.33	2.77115008	2.78316662	2.75286551
1730505000	2.76710154	-0.03	-1.23	2.79707795	2.85006435	2.74224058
1730418600	2.80150577	-0.08	-2.87	2.88088458	2.89439193	2.77496396
1730332200	2.88442914	-0.01	-0.31	2.89694568	2.90463838	2.84633931
1730245800	2.8932553	0.11	3.92	2.77896629	2.93038418	2.77773922
1730159400	2.78405226	0.08	2.84	2.71767165	2.79655644	2.67877745
1730073000	2.7070782	0.04	1.36	2.66928	2.7179091	2.66351833
1729986600	2.67087439	0.03	1.11	2.65457107	2.68123717	2.64393897
1729900200	2.6416653	-0.07	-2.62	2.71767165	2.73813507	2.61131519
1729813800	2.71264145	0.06	2.13	2.65503321	2.73872271	2.65013648
1729727400	2.65616028	-0.03	-1.00	2.68226624	2.68246544	2.59799388
1729641000	2.68297221	-0.01	-0.21	2.6827754	2.698611	2.65246273
1729554600	2.68871634	-0.06	-2.20	2.74792694	2.76575773	2.66282552
1729468200	2.74907234	0.03	0.96	2.72422732	2.76103869	2.71257014
1729381800	2.72282137	-0	-0.12	2.72756631	2.73369968	2.71061479
1729295400	2.72622849	0.04	1.66	2.40051617	2.74834726	2.39396488
1729209000	2.68174713	-0.01	-0.50	2.40051617	2.68697931	2.39396488
1729122600	2.69520667	0.03	1.30	2.66657088	2.72344965	2.66087774
1729036200	2.66056898	0.03	1.01	2.63170729	2.70098905	2.58413076
1728949800	2.63398215	0.13	5.33	2.40051617	2.6484883	2.39396488
1728863400	2.50062453	-0.02	-0.61	2.520227	2.52054692	2.47161384
1728777000	2.51601552	0.03	1.12	2.49132029	2.5280958	2.48888766
1728690600	2.48803469	0.09	3.75	2.40051617	2.52627232	2.39396488
1728604200	2.3981417	-0.02	-0.70	2.41296298	2.43914583	2.34619752
1728517800	2.41502311	-0.06	-2.54	2.47601337	2.49010876	2.4034225
1728431400	2.4778966	-0.01	-0.37	2.48193837	2.5172888	2.4648251
1728345000	2.48712554	-0.02	-0.67	2.42028836	2.56658881	2.4088738
1728258600	2.50391571	0.03	1.28	2.47081026	2.50625113	2.46352034
1728172200	2.47235486	0	0.06	2.477199	2.48472199	2.45863038
1728085800	2.47098954	0.05	2.07	2.42028836	2.48832592	2.4088738
1727999400	2.42088118	0	0.11	2.41220004	2.4476935	2.39110317
1727913000	2.41822027	-0.01	-0.32	2.42356401	2.48142842	2.38954543
1727826600	2.42603887	-0.09	-3.70	2.5230899	2.55305357	2.39944567
1727740200	2.51916088	-0.1	-3.76	2.61096619	2.61226896	2.50751286
1727653800	2.61750672	-0.01	-0.19	2.62462055	2.62948701	2.60761365
1727567400	2.62252616	0	0.12	2.62262975	2.63751596	2.60768377
1727481000	2.61937163	0.02	0.90	2.59411785	2.64926358	2.58347977
1727394600	2.59596762	0.09	3.45	2.51762784	2.6192537	2.49680347
1727308200	2.50933355	-0.05	-2.12	2.56046301	2.57433888	2.50831245
1727221800	2.56374105	0.04	1.54	2.52296321	2.57603448	2.49931897
1727135400	2.52484964	-0.01	-0.21	2.34118923	2.54449793	2.24243264
1727049000	2.53020652	-0	-0.01	2.52491418	2.54693733	2.48605265
1726962600	2.53037784	0.02	0.67	2.51803261	2.53037784	2.50096795
1726876200	2.51361157	0	0.12	2.50689853	2.55383403	2.48695582
1726789800	2.51053712	0.07	2.90	2.4613136	2.54405252	2.45800051
1726703400	2.43983387	0.04	1.61	2.40234642	2.44525848	2.36049689
1726617000	2.40115719	0.08	3.33	2.32045689	2.44361269	2.29616724
1726530600	2.32386998	-0.03	-1.37	2.35755829	2.358677	2.29296769
1726444200	2.35619496	-0.03	-1.46	2.39077449	2.40590413	2.34070119
1726357800	2.39112309	-0.02	-0.94	2.41199088	2.4162203	2.37074095
1726271400	2.41378568	0.1	4.14	2.31760634	2.41675734	2.29720547
1726185000	2.31781869	0.03	1.41	2.28655464	2.33289255	2.28569052
1726098600	2.2855953	-0.01	-0.42	2.29607561	2.31069928	2.2134084
1726012200	2.29514216	0.02	0.85	2.26917006	2.31208173	2.24812458
1725925800	2.27576279	0.09	3.92	2.34118923	2.38404312	2.18067546
1725839400	2.18991755	0.03	1.61	2.1583316	2.20378704	2.13690047
1725753000	2.15524957	0.01	0.41	2.15080303	2.18416106	2.14114024
1725666600	2.14649912	-0.09	-4.05	2.23782236	2.26825494	2.09324061
1725580200	2.23709607	-0.07	-3.00	2.31093075	2.32012582	2.2220991
1725493800	2.30628979	0.01	0.40	2.287561	2.33078262	2.22373971
1725407400	2.29710826	-0.06	-2.54	2.35586549	2.38189137	2.29365334
1725321000	2.35709376	0.08	3.33	2.34118923	2.38404312	2.24243264
1725234600	2.28120772	-0.07	-2.88	2.34885923	2.35210619	2.28065394
1725148200	2.34874767	-0.01	-0.24	2.35480096	2.36441754	2.34123465
1725061800	2.35443444	-0.01	-0.47	2.36240562	2.38565744	2.30719694
1724975400	2.36550199	0.01	0.32	2.35165201	2.43715463	2.34571266
1724889000	2.35792641	-0.02	-0.80	2.37034374	2.39838991	2.30767144
1724802600	2.37685878	-0.13	-5.16	2.50494318	2.51770553	2.31173552
1724716200	2.50614555	-0.05	-2.13	2.56405538	2.56759039	2.50614555
1724629800	2.56076141	0.01	0.42	2.55763477	2.58960039	2.54347284
1724543400	2.54995043	-0	-0.03	2.5539926	2.56970549	2.53648252