Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01274 | Gate.io | 1297811.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,046.16 | 1744152064 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 1 | https://gate.io/trade/CEEK_USDT | 68.2184835229 | 최근에 |
| 0.01294 | LATOKEN | 480071.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,305.60 | 1744147355 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEEK-USDT | 25.2345883201 | 1 시간 전 |
| 0.01271 | Kucoin | 122693.6529 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,617.67 | 1744151698 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 3 | https://trade.kucoin.com/CEEK-USDT | 6.44930010377 | 9 분s 전 |
| 0.022 | HTX | 1857.3089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.12 | 1744112038 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ceek_usdt | 0.0976280532724 | 11 시간s 전 |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744070521 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 5 | https://hitbtc.com/CEEK-to-BTC | 0 | 23 시간s 전 |
| 0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744070557 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 6 | https://www.lbank.info/exchange/ceek/usdt | 0 | 23 시간s 전 |
| 1.103E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744070532 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 7 | https://gate.io/trade/CEEK_ETH | 0 | 23 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEEK/USDT | https://hitbtc.com/CEEK-to-USDT | USDT | 8 | https://hitbtc.com/CEEK-to-USDT | 0 | - | |||
| 0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 23 시간s 전 |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744070552 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 10 | https://exchange.latoken.com/exchange/CEEK-ETH | 0 | 23 시간s 전 |
| 0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744134996 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | 5 시간s 전 |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744070552 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEEK/ETH | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 13 | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | - | |||
| 0.02758 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744070529 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 14 | https://www.okx.com/trade-spot/CEEK-USDT | 0 | 23 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEEK/USDT | https://poloniex.com/exchange#USDT_CEEK | USDT | 15 | https://poloniex.com/exchange#USDT_CEEK | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01485912 | 0.00010144 | 0.682678382031 | 0.01462192 | 0.01588527 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01597197 | 0 | CX |
| 12 | 0.01701149 | -0.00205093 | -12.0561455816 | 0.01409613 | 0.0196236 | 0 | CX |
| 26 | 0.01121357 | 0.00374699 | 33.4147822683 | 0.01060029 | 0.0196236 | 0 | CX |
| 52 | 0.0123343 | 0.00262626 | 21.2923311416 | 0.00894096 | 0.0196236 | 0 | CX |
| 156 | 0.00781706 | 0.0071435 | 91.3834613013 | 0.00279177 | 0.38526681 | 0 | CX |
| 260 | 0.00129508 | 0.01366548 | 1055.18423572 | 0.00116208 | 0.38526681 | 0 | CX |
CEEK에 대해
Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple
CEEK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.01496056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01496056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01496056 | -0.000131 | -0.87 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
| 1743810600 | 0.01509191 | 0.00010592 | 0.71 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
| 1743724200 | 0.01498599 | 0.00011957 | 0.80 | 0.01484637 | 0.01508237 | 0.01462192 | 0 |
| 1743637800 | 0.01486642 | -0.000463 | -3.02 | 0.01533123 | 0.01588527 | 0.01481727 | 0 |
| 1743551400 | 0.01532922 | 0.00049108 | 3.31 | 0.01485912 | 0.01538845 | 0.01483554 | 0 |
| 1743465000 | 0.01483814 | 2.7E-5 | 0.18 | 0.01563987 | 0.01579745 | 0.01464155 | 0 |
| 1743378600 | 0.01481141 | -3.8E-5 | -0.26 | 0.0148661 | 0.01503149 | 0.01468067 | 0 |
| 1743292200 | 0.0148496 | -0.000329 | -2.17 | 0.01518258 | 0.01522145 | 0.01470495 | 0 |
| 1743205800 | 0.01517832 | -0.000506 | -3.23 | 0.0156841 | 0.01574919 | 0.01504532 | 0 |
| 1743119400 | 0.01568384 | 4.5E-5 | 0.29 | 0.01563987 | 0.01579745 | 0.01545954 | 0 |
| 1743033000 | 0.01563835 | -9.4E-5 | -0.60 | 0.01572479 | 0.01589352 | 0.01546218 | 0 |
| 1742946600 | 0.0157328 | 2.6E-5 | 0.17 | 0.01575305 | 0.01593626 | 0.01554638 | 0 |
| 1742860200 | 0.01570652 | 0.00028172 | 1.83 | 0.01547195 | 0.01597197 | 0.01540421 | 0 |
| 1742773800 | 0.0154248 | 0.00034325 | 2.28 | 0.01510822 | 0.01545228 | 0.01510822 | 0 |
| 1742687400 | 0.01508155 | -5.0E-5 | -0.33 | 0.01512507 | 0.01520561 | 0.01506587 | 0 |
| 1742601000 | 0.01513182 | -2.3E-5 | -0.15 | 0.01514362 | 0.0152597 | 0.01497593 | 0 |
| 1742514600 | 0.01515459 | -0.000481 | -3.08 | 0.01568537 | 0.0157399 | 0.01505321 | 0 |
| 1742428200 | 0.01563562 | 0.0007539 | 5.07 | 0.01488279 | 0.01566 | 0.01486836 | 0 |
| 1742341800 | 0.01488172 | -0.000259 | -1.71 | 0.0151305 | 0.0151305 | 0.01461549 | 0 |
| 1742255400 | 0.01514025 | 0.00027276 | 1.83 | 0.01518238 | 0.01523755 | 0.0148374 | 0 |
| 1742169000 | 0.01486749 | -0.000324 | -2.13 | 0.01518238 | 0.01527576 | 0.01476343 | 0 |
| 1742082600 | 0.01519111 | 6.8E-5 | 0.45 | 0.0151286 | 0.01524427 | 0.01506357 | 0 |
| 1741996200 | 0.01512329 | 0.00052639 | 3.61 | 0.0145867 | 0.01534178 | 0.01455394 | 0 |
| 1741909800 | 0.0145969 | -0.000467 | -3.10 | 0.01507639 | 0.0151742 | 0.01438507 | 0 |
| 1741823400 | 0.01506369 | 0.01506369 | 0 | 0.01491298 | 0.0151868 | 0.01453054 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.014483 | -100.00 | 0.01570095 | 0.0163974 | 0.01555838 | 0 |
| 1741564200 | 0.01448311 | -0.001017 | -6.56 | 0.01550781 | 0.01555802 | 0.014418 | 0 |
| 1741477800 | 0.01550051 | -9.8E-5 | -0.63 | 0.01560593 | 0.01563306 | 0.01535343 | 0 |
| 1741391400 | 0.01559832 | -0.000607 | -3.75 | 0.01570095 | 0.0163974 | 0.01543002 | 0 |
| 1741305000 | 0.01620513 | -0.000138 | -0.84 | 0.01634331 | 0.01670059 | 0.01581769 | 0 |
| 1741218600 | 0.01634271 | 0.00061981 | 3.94 | 0.01570095 | 0.01637566 | 0.01555838 | 0 |
| 1741132200 | 0.0157229 | 0.00017754 | 1.14 | 0.0154855 | 0.01600145 | 0.01470799 | 0 |
| 1741045800 | 0.01554536 | -0.001415 | -8.34 | 0.01645959 | 0.01684999 | 0.0153127 | 0 |
| 1740959400 | 0.01695997 | 0.00151614 | 9.82 | 0.01549914 | 0.01711145 | 0.01530168 | 0 |
| 1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
| 1740786600 | 0.01520263 | -2.7E-5 | -0.18 | 0.0152442 | 0.01531542 | 0.01409613 | 0 |
| 1740700200 | 0.01522988 | 0.00013163 | 0.87 | 0.01516916 | 0.01562975 | 0.01487506 | 0 |
| 1740613800 | 0.01509825 | -0.000878 | -5.50 | 0.0159538 | 0.01606631 | 0.01479098 | 0 |
| 1740527400 | 0.01597591 | -0.000563 | -3.40 | 0.01645959 | 0.0166514 | 0.01547983 | 0 |
| 1740441000 | 0.01653895 | -0.000742 | -4.29 | 0.01738314 | 0.01739856 | 0.01648511 | 0 |
| 1740354600 | 0.01728084 | -0.000108 | -0.62 | 0.01738314 | 0.01739856 | 0.01714822 | 0 |
| 1740268200 | 0.01738931 | 8.8E-5 | 0.51 | 0.0172764 | 0.01743677 | 0.01723916 | 0 |
| 1740181800 | 0.01730132 | -0.000414 | -2.34 | 0.0176975 | 0.01790633 | 0.01707418 | 0 |
| 1740095400 | 0.01771507 | 0.00033105 | 1.90 | 0.01739349 | 0.0177736 | 0.0173618 | 0 |
| 1740009000 | 0.01738402 | 0.00021181 | 1.23 | 0.01720327 | 0.01742822 | 0.01710473 | 0 |
| 1739922600 | 0.01717221 | -6.7E-5 | -0.39 | 0.01725546 | 0.01738208 | 0.01681097 | 0 |
| 1739836200 | 0.01723879 | -6.8E-5 | -0.39 | 0.01738365 | 0.01803038 | 0.01714037 | 0 |
| 1739749800 | 0.01730644 | -0.000259 | -1.47 | 0.01757676 | 0.01759254 | 0.01729676 | 0 |
| 1739663400 | 0.01756582 | 3.3E-5 | 0.19 | 0.01754278 | 0.01762878 | 0.01750906 | 0 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01733795 | 0 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 0 |
| 1739404200 | 0.01757925 | 0.00033527 | 1.94 | 0.01723498 | 0.01765744 | 0.01694621 | 0 |
| 1739317800 | 0.01724398 | -0.000285 | -1.63 | 0.01754939 | 0.01772999 | 0.01707783 | 0 |
| 1739231400 | 0.01752925 | 0.00018327 | 1.06 | 0.01738365 | 0.01803038 | 0.01736037 | 0 |
| 1739145000 | 0.01734598 | -4.2E-5 | -0.24 | 0.01736988 | 0.01751691 | 0.01705822 | 0 |
| 1739058600 | 0.01738838 | 1.5E-5 | 0.09 | 0.01737822 | 0.01743785 | 0.01722754 | 0 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.01803038 | 0.01723013 | 0 |
| 1738885800 | 0.01736414 | -1.5E-5 | -0.09 | 0.01739181 | 0.01784771 | 0.01723928 | 0 |
| 1738799400 | 0.01737943 | -0.000261 | -1.48 | 0.01760576 | 0.01783399 | 0.01731418 | 0 |
| 1738713000 | 0.01764037 | -0.000659 | -3.60 | 0.01827858 | 0.01831592 | 0.017334 | 0 |
| 1738626600 | 0.01829929 | 0.00072809 | 4.14 | 0.0191111 | 0.01913014 | 0.01693585 | 0 |
| 1738540200 | 0.0175712 | -0.000561 | -3.09 | 0.0180977 | 0.01825952 | 0.01732547 | 0 |
| 1738453800 | 0.0181317 | -0.000287 | -1.56 | 0.01841849 | 0.01849332 | 0.01805016 | 0 |
| 1738367400 | 0.01841852 | -0.000482 | -2.55 | 0.0188605 | 0.01906438 | 0.01828159 | 0 |
| 1738281000 | 0.01890061 | 0.00021119 | 1.13 | 0.01867276 | 0.01914875 | 0.01861257 | 0 |
| 1738194600 | 0.01868942 | 0.00048523 | 2.67 | 0.0182399 | 0.01886682 | 0.01823742 | 0 |
| 1738108200 | 0.01820419 | -0.000118 | -0.64 | 0.01842388 | 0.01863654 | 0.01804415 | 0 |
| 1738021800 | 0.01832183 | -0.000216 | -1.17 | 0.0191111 | 0.01913014 | 0.01760847 | 0 |
| 1737935400 | 0.0185375 | -0.000342 | -1.81 | 0.01885153 | 0.01896436 | 0.01849647 | 0 |
| 1737849000 | 0.01887924 | 2.6E-5 | 0.14 | 0.01885087 | 0.01894908 | 0.01874988 | 0 |
| 1737762600 | 0.01885359 | 0.00013136 | 0.70 | 0.01871363 | 0.01929265 | 0.01849735 | 0 |
| 1737676200 | 0.01872223 | 1.8E-5 | 0.10 | 0.01865593 | 0.01921049 | 0.01822883 | 0 |
| 1737589800 | 0.01870464 | -0.000356 | -1.87 | 0.0191111 | 0.01913014 | 0.01860083 | 0 |
| 1737503400 | 0.01906077 | 0.00068998 | 3.76 | 0.01836487 | 0.01930603 | 0.01801969 | 0 |
| 1737417000 | 0.01837079 | 0.00012099 | 0.66 | 0.0174226 | 0.0196236 | 0.01667173 | 0 |
| 1737330600 | 0.0182498 | -0.000525 | -2.80 | 0.01876669 | 0.01912746 | 0.01794888 | 0 |
| 1737244200 | 0.0187752 | 1.3E-5 | 0.07 | 0.01877357 | 0.01888146 | 0.01841324 | 0 |
| 1737157800 | 0.01876179 | 0.00075753 | 4.21 | 0.0180018 | 0.0190632 | 0.0180018 | 0 |
| 1737071400 | 0.01800426 | -2.6E-5 | -0.14 | 0.01807295 | 0.01811049 | 0.01752335 | 0 |
| 1736985000 | 0.01803016 | 0.00063754 | 3.67 | 0.01736777 | 0.01808294 | 0.01736777 | 0 |
| 1736898600 | 0.01739262 | 0.0004116 | 2.42 | 0.01701149 | 0.01751596 | 0.01698092 | 0 |
| 1736812200 | 0.01698102 | -1.2E-5 | -0.07 | 0.0174226 | 0.01749932 | 0.01617458 | 0 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01686163 | 0 |
| 1736639400 | 0.017019 | -3.4E-5 | -0.20 | 0.01704724 | 0.01709217 | 0.01689038 | 0 |
| 1736553000 | 0.01705332 | 0.00044808 | 2.70 | 0.0174226 | 0.01749932 | 0.01660342 | 0 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01715763 | 0.01642942 | 0 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01749932 | 0.01667173 | 0 |
