Burp (CoinBurp)BURP

US$ 0.000116

0.00000490

(

4.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000136

교환

GATE

매도

US$ 0.063268

마지막 거래 시간

20:08:40

볼륨(24시간)

$ 19

마지막 거래 규모

19,053.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000237

완전히 희석된 시가총액

US$ 58,240

창세기 날짜

18/05/2021

일 범위 0.000106-0.000118

52주 범위 0.000109-0.004098

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	1	https://trade.kucoin.com/BURP-USDT	20 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	20 시간s 전
0.00016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741718210	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	3	https://gate.io/trade/BURP_USDT	2 시간s 전
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00012861	-1.213E-5	-9.43161495996	0.00010868	0.00219002	2906481.89336	CX
4	0.00015987	-4.339E-5	-27.1408019015	0.00010868	0.00219002	1816551.18335	CX
12	0.00035783	-0.00024135	-67.4482296062	0.00010868	0.0036915	1817424.21786	CX
26	0.0003339	-0.00021742	-65.1153039832	0.00010868	0.0036915	1532052.09041	CX
52	0.00045882	-0.00034234	-74.6131380498	0.00010868	0.0040981	6126688.71084	CX
156	0.02287061	-0.02275413	-99.4907000732	0.00010868	0.34977792	7466753.97823	CX
260	0	0	0	0	0.40683067	6221149.02031	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00219002	0.00010868	10172686
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686	10172686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589	10172686
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.0001565	0.00040804	0.00014981	10172686
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.0001565	0.00017084	0.00015452	10172686
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00016738	0.00017134	0.00015781	10172686
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00017127	0.00266612	0.00015215	10172686
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00355924	0.00018215	10172686
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.003289	-94.28	0.00019607	0.00020182	0.00019232	0
1737417000	0.00348851	0.00329508	1,703.50	0.00019782	0.00367042	0.00018776	10172686
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.0035411	0.0001768	10172686
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	10172686
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.0036915	0.00019871	10172686
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	10172686
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	10172686
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0