BlocksquareTokenBSTK

US$ 0.485354

0.021328

(

4.60%

)

공식 링크

웹사이트

Discord

정보

순위 1424

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:33:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.510607

완전히 희석된 시가총액

US$ 9,170,586

창세기 날짜

18/02/2018

일 범위 0.460842-0.48887

52주 범위 0.00000000-0.611645

순환 공급량 53,134,906 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48330832	0.00204577	0.423284664332	0.45235953	0.50902125	0	CX
4	0.49703122	-0.01167713	-2.34937555834	0.43905383	0.55632726	0	CX
12	0.40414909	0.081205	20.0928325732	0.40299583	0.611645	0	CX
26	0.49423151	-0.00887742	-1.79620680195	0.32134383	0.611645	0	CX
52	0	0	0	0	0.611645	2.72E-6	CX
156	0	0	0	0	0.611645	1.48E-6	CX
260	9.286E-5	0.48526123	522572.937756	4.209E-5	0.611645	1167455.60409	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.46463266	0.00704472	1.54	0.46047854	0.47188151	0.45614562
1738108200	0.45758794	-0.014316	-3.03	0.47681192	0.47992155	0.45321777
1738021800	0.47190386	-0.010408	-2.16	0.49127088	0.50848485	0.45235953
1737935400	0.48231151	-0.012818	-2.59	0.49372938	0.50057891	0.48231151
1737849000	0.49512998	0.00164347	0.33	0.49324513	0.49904272	0.4877664
1737762600	0.49348651	-0.002765	-0.56	0.49737541	0.50902125	0.48826406
1737676200	0.49625195	0.01279314	2.65	0.48330832	0.49839755	0.47555734
1737589800	0.48345881	-0.01148	-2.32	0.49656187	0.50140586	0.48139367
1737503400	0.49493926	0.00915605	1.88	0.48692455	0.50120918	0.47761652
1737417000	0.48578321	0.00541466	1.13	0.49127088	0.51056191	0.46627464
1737330600	0.48036855	-0.012947	-2.62	0.49127088	0.51303382	0.46627464
1737244200	0.49331516	-0.02523	-4.87	0.51799254	0.52076245	0.48164846
1737157800	0.51854533	0.02659501	5.41	0.49269383	0.52530695	0.49269383
1737071400	0.49195032	-0.020724	-4.04	0.51331394	0.51478904	0.48679045
1736985000	0.51267473	0.03208268	6.68	0.48011227	0.51768113	0.47476764
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528
1736553000	0.48764124	0.00894	1.87	0.49703122	0.50056103	0.47681043
1736466600	0.47870124	-0.017457	-3.52	0.49510614	0.49985626	0.47201859
1736380200	0.49615808	-0.007034	-1.40	0.50377198	0.50845207	0.47872955
1736293800	0.50319237	-0.046062	-8.39	0.54970421	0.55140132	0.50039266
1736207400	0.54925423	0.00695234	1.28	0.49703122	0.55632726	0.49346714
1736121000	0.54230189	-0.002633	-0.48	0.54467397	0.54670037	0.53659221
1736034600	0.54493472	0.00778823	1.45	0.53740277	0.54677338	0.53265563
1735948200	0.53714649	0.02360607	4.60	0.51430926	0.54048707	0.51046208
1735861800	0.51354042	0.01426377	2.86	0.49703122	0.52012026	0.49346714
1735775400	0.49927665	0.00267604	0.54	0.49703122	0.50163085	0.49346714
1735689000	0.49660061	-0.003031	-0.61	0.50006188	0.51289972	0.49367872
1735602600	0.49963127	-0.000256	-0.05	0.49633837	0.51115046	0.49173129
1735516200	0.49988755	-0.00599	-1.18	0.50582818	0.50746569	0.49515978
1735429800	0.50587735	0.01040467	2.10	0.49608954	0.50735543	0.49524918
1735343400	0.49547268	-0.000682	-0.14	0.49633837	0.51115046	0.49246437
1735257000	0.4961551	-0.024163	-4.64	0.52242529	0.52310026	0.49209634
1735170600	0.52031843	-0.000222	-0.04	0.51952873	0.52756281	0.51288184
1735084200	0.52054044	0.01157432	2.27	0.50886629	0.52639763	0.50041501
1734997800	0.50896612	0.0212772	4.36	0.50922836	0.51448508	0.48710931
1734911400	0.48768892	-0.009123	-1.84	0.49901441	0.50547058	0.48390283
1734825000	0.49681219	-0.019625	-3.80	0.5175813	0.52942382	0.4906421
1734738600	0.51643698	0.00382781	0.75	0.50922836	0.51989825	0.46421248
1734652200	0.51260917	-0.027637	-5.12	0.53920716	0.55369443	0.49699546
1734565800	0.54024569	-0.03785	-6.55	0.57925836	0.58152167	0.53979124
1734479400	0.57809616	-0.0174	-2.92	0.59241953	0.60211496	0.57363361
1734393000	0.59549638	0.00651428	1.11	0.46392938	0.611645	0.45230738
1734306600	0.5889821	0.01301813	2.26	0.57692949	0.5889821	0.57146715
1734220200	0.57596397	-0.005514	-0.95	0.5826347	0.587507	0.56999801
1734133800	0.58147846	0.00367434	0.64	0.57915257	0.59058236	0.57453059
1734047400	0.57780412	0.00647852	1.13	0.57123769	0.59375457	0.56646522
1733961000	0.5713256	0.03202159	5.94	0.54178933	0.57376324	0.53115371
1733874600	0.53930401	-0.013537	-2.45	0.5510616	0.56258377	0.52429524
1733788200	0.55284066	-0.042148	-7.08	0.46392938	0.58713897	0.45230738
1733701800	0.59498829	-0.002144	-0.36	0.59652895	0.59794445	0.58631649
1733615400	0.5971324	-0.001357	-0.23	0.59660345	0.59952683	0.59294848
1733529000	0.59848979	0.0336591	5.96	0.5646355	0.609708	0.56439859
1733442600	0.56483069	-0.006461	-1.13	0.57114084	0.5889523	0.55735238
1733356200	0.57129133	0.03161929	5.86	0.53947983	0.58055913	0.53947983
1733269800	0.53967204	-0.002628	-0.48	0.5419279	0.54688513	0.52452768
1733183400	0.5423004	-0.010883	-1.97	0.55274381	0.56010739	0.5325111
1733097000	0.55318336	0.00120392	0.22	0.55357374	0.55792007	0.54578849
1733010600	0.55197944	0.01632146	3.05	0.53440936	0.55633322	0.53285082
1732924200	0.53565798	0.00209345	0.39	0.53362711	0.54360862	0.52748384
1732837800	0.53356453	-0.012623	-2.31	0.54400496	0.5451463	0.52685208
1732751400	0.54618781	0.0505855	10.21	0.49675408	0.54884895	0.49192797
1732665000	0.49560231	-0.01316	-2.59	0.50853849	0.5157933	0.48489219
1732578600	0.50876199	0.00773906	1.54	0.46392938	0.52725587	0.45230738
1732492200	0.50102293	-0.005689	-1.12	0.50894377	0.51447614	0.49048714
1732405800	0.50671175	0.01139403	2.30	0.49628175	0.52142252	0.49511657
1732319400	0.49531772	-0.007329	-1.46	0.50106316	0.51097762	0.48721957
1732233000	0.50264703	0.0442083	9.64	0.45823162	0.5043352	0.45254727
1732146600	0.45843873	-0.005452	-1.18	0.46392938	0.4709741	0.45230738
1732060200	0.46389064	-0.01559	-3.25	0.479184	0.479184	0.45823609
1731973800	0.47948051	0.0217838	4.76	0.45784869	0.47948051	0.44944956
1731887400	0.45769671	-0.008334	-1.79	0.46735787	0.47072527	0.45439338
1731801000	0.46603028	0.0048127	1.04	0.45979761	0.4794969	0.45807517
1731714600	0.46121758	0.00556515	1.22	0.45784869	0.46651155	0.44935569
1731628200	0.45565243	-0.020388	-4.28	0.47555883	0.48311909	0.45260836
1731541800	0.4760401	-0.008311	-1.72	0.48353182	0.49722045	0.4650588
1731455400	0.48435132	-0.016944	-3.38	0.50000675	0.51254361	0.47933002
1731369000	0.5012956	0.02645495	5.57	0.47429382	0.50418769	0.4648353
1731282600	0.47484065	0.00731143	1.56	0.46443747	0.48368976	0.46104325
1731196200	0.46752922	0.02659799	6.03	0.4412486	0.47041535	0.44117261
1731109800	0.44093123	0.0087016	2.01	0.43678605	0.44476202	0.43073218
1731023400	0.43222963	0.02648177	6.53	0.40414909	0.43498613	0.40299583
1730937000	0.40574786	0.04408016	12.19	0.36154999	0.40884557	0.36140844
1730850600	0.3616677	0.00520904	1.46	0.35877412	0.36923243	0.35488373
1730764200	0.35645866	-0.009672	-2.64	0.40007245	0.40280809	0.3521168
1730677800	0.36613025	-0.004452	-1.20	0.37161494	0.37165666	0.35923006
1730591400	0.37058237	-0.003573	-0.95	0.37470371	0.37575714	0.36896274
1730505000	0.37415539	-0.000973	-0.26	0.37570052	0.38520374	0.36849339
1730418600	0.37512836	-0.021224	-5.35	0.3962804	0.39740982	0.37339102
1730332200	0.39635192	0.00374884	0.95	0.39254497	0.40493581	0.38825675