Block ArrayARY

US$ 0.024302

0.000038

(

0.16%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1934

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023464

교환

매도

US$ 0.02514

마지막 거래 시간

09:52:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00241

완전히 희석된 시가총액

US$ 2,148,565

창세기 날짜

23/12/2017

일 범위 0.024113-0.024327

52주 범위 0.014405-0.031616

순환 공급량 68,221,413 / 88,410,000

77.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744761742	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	3 시간s 전
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744761742	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02519757	-0.00089529	-3.55308071374	0.02174051	0.02545145	CX
4	0.02397784	0.00032444	1.35308267967	0.02174051	0.02573263	CX
12	0.03079011	-0.00648783	-21.071149145	0.02174051	0.0310826	CX
26	0.01941028	0.004892	25.2031397795	0.01753447	0.0316158	CX
52	0.01839293	0.00590935	32.1283775886	0.01440488	0.0316158	CX
156	0.0117512	0.01255108	106.8067942	0.00449786	0.0316158	CX
260	0.0019227	0.02237958	1163.96629739	0.00187224	0.0316158	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717
1744674600	0.02450352	0.0002788	1.15	0.02427171	0.02488109	0.02427171
1744588200	0.02422472	-0.000525	-2.12	0.02475095	0.02490289	0.0240976
1744501800	0.02474965	0.00057331	2.37	0.02418885	0.02488579	0.02401188
1744415400	0.02417634	0.00107382	4.65	0.02304775	0.02443162	0.0229129
1744329000	0.02310252	-0.000881	-3.67	0.023932	0.0239409	0.02276596
1744242600	0.02398312	-0.001468	-5.77	0.02519757	0.02545145	0.02174051
1744156200	0.02545145	0	0.00	0.02519757	0.02545145	0.02517782
1744069800	0.02545145	0	0.00	0	0	0
1743983400	0.02545145	0	0.00	0	0	0
1743897000	0.02545145	0.0011367	4.67	0.02519757	0.02545145	0.02517782
1743810600	0.02431475	0.00017065	0.71	0.02412533	0.02455618	0.02368055
1743724200	0.0241441	0.00019265	0.80	0.02391915	0.02429938	0.02355754
1743637800	0.02395145	-0.000746	-3.02	0.02470031	0.02559294	0.02387228
1743551400	0.02469708	0.00079118	3.31	0.0239397	0.02479251	0.0239017
1743465000	0.0239059	4.3E-5	0.18	0.02519757	0.02545145	0.02358917
1743378600	0.02386283	-6.2E-5	-0.26	0.02395094	0.0242174	0.02365219
1743292200	0.02392435	-0.00053	-2.17	0.02446082	0.02452344	0.02369131
1743205800	0.02445396	-0.000814	-3.22	0.02526884	0.0253737	0.02423968
1743119400	0.02526841	7.3E-5	0.29	0.02519757	0.02545145	0.02490703
1743033000	0.02519512	-0.000152	-0.60	0.02533438	0.02560624	0.02491129
1742946600	0.02534729	4.2E-5	0.17	0.02537991	0.02567509	0.02504694
1742860200	0.02530495	0.00045388	1.83	0.02492704	0.02573263	0.0248179
1742773800	0.02485107	0.00055302	2.28	0.02434103	0.02489534	0.02434103
1742687400	0.02429805	-8.1E-5	-0.33	0.02436817	0.02449793	0.02427279
1742601000	0.02437905	-3.7E-5	-0.15	0.02439806	0.02458508	0.02412789
1742514600	0.02441574	-0.000775	-3.08	0.02527088	0.02535873	0.02425239
1742428200	0.02519073	0.00121462	5.07	0.02397784	0.02523	0.02395458
1742341800	0.02397611	-0.000417	-1.71	0.02437692	0.02437692	0.02354719
1742255400	0.02439263	0.00043945	1.83	0.02428974	0.02454939	0.02386859
1742169000	0.02395318	-0.000521	-2.13	0.02446051	0.02461095	0.02378553
1742082600	0.02447456	0.00010926	0.45	0.02437386	0.02456021	0.02426909
1741996200	0.0243653	0.00084807	3.61	0.0235008	0.02471731	0.02344801
1741909800	0.02351723	-0.000752	-3.10	0.02428974	0.02444733	0.02317595
1741823400	0.02426928	0.00029719	1.24	0.02402647	0.02446763	0.02341032
1741737000	0.02397209	0.00109256	4.78	0.02275736	0.02419878	0.02229145
1741650600	0.02287953	-0.000454	-1.95	0.02494886	0.02508643	0.02248025
1741564200	0.02333391	-0.001639	-6.56	0.02498481	0.0250657	0.023229
1741477800	0.02497305	-0.000158	-0.63	0.02514289	0.02518661	0.02473608
1741391400	0.02513063	-0.000978	-3.75	0.02494886	0.02641804	0.02396618
1741305000	0.02610826	-0.000222	-0.84	0.02633089	0.02690651	0.02548406
1741218600	0.02632992	0.00099858	3.94	0.02529597	0.02638301	0.02506628
1741132200	0.02533134	0.00028603	1.14	0.02494886	0.02578011	0.02369622
1741045800	0.02504531	-0.002279	-8.34	0.028007	0.02904895	0.02467046
1740959400	0.0273244	0.00244267	9.82	0.02497085	0.02756846	0.02465271
1740873000	0.02488173	0.00038861	1.59	0.0244209	0.025088	0.02431269
1740786600	0.02449312	-4.4E-5	-0.18	0.0245601	0.02467485	0.02271043
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02396538
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.02588462	0.02382991
1740527400	0.02573897	-0.000907	-3.40	0.02651823	0.02682725	0.02493973
1740441000	0.02664609	-0.001195	-4.29	0.028007	0.02904895	0.02655934
1740354600	0.02784136	-0.000175	-0.62	0.02800617	0.02803101	0.02762769
1740268200	0.02801611	0.00014176	0.51	0.0278342	0.02809258	0.02777421
1740181800	0.02787435	-0.000667	-2.34	0.02851264	0.02884909	0.0275084
1740095400	0.02854095	0.00053336	1.90	0.02802284	0.02863525	0.02797179
1740009000	0.02800759	0.00034125	1.23	0.02771639	0.02807881	0.02755762
1739922600	0.02766634	-0.000107	-0.39	0.02780046	0.02800446	0.02708434
1739836200	0.02777361	-0.000109	-0.39	0.028007	0.02904895	0.02761504
1739749800	0.0278826	-0.000418	-1.48	0.02831811	0.02834354	0.02786701
1739663400	0.02830049	5.3E-5	0.19	0.02826338	0.02840193	0.02820905
1739577000	0.02824714	0.00023712	0.85	0.02804118	0.02867189	0.02793337
1739490600	0.02801002	-0.000312	-1.10	0.02838867	0.02844101	0.02763251
1739404200	0.02832213	0.00054016	1.94	0.02776748	0.0284481	0.02730223
1739317800	0.02778197	-0.00046	-1.63	0.02827401	0.02856499	0.02751428
1739231400	0.02824158	0.00029528	1.06	0.028007	0.02904895	0.02796949
1739145000	0.0279463	-6.8E-5	-0.24	0.0279848	0.0282217	0.02748269
1739058600	0.02801461	2.4E-5	0.09	0.02799825	0.02809431	0.02775549
1738972200	0.02799093	1.5E-5	0.05	0.028007	0.02904895	0.02775966
1738885800	0.02797556	-2.5E-5	-0.09	0.02802013	0.02875464	0.0277744
1738799400	0.0280002	-0.00042	-1.48	0.02836483	0.02873254	0.02789507
1738713000	0.0284206	-0.001062	-3.60	0.02944883	0.02950899	0.027927
1738626600	0.02948219	0.00117304	4.14	0.03079011	0.03082079	0.02728554
1738540200	0.02830915	-0.000903	-3.09	0.02915742	0.02941812	0.02791326
1738453800	0.02921219	-0.000462	-1.56	0.02967424	0.0297948	0.02908081
1738367400	0.02967428	-0.000777	-2.55	0.03038636	0.03071484	0.02945368
1738281000	0.03045098	0.00034025	1.13	0.03008389	0.03085076	0.02998691
1738194600	0.03011073	0.00078175	2.67	0.02938651	0.03039655	0.02938251
1738108200	0.02932898	-0.00019	-0.64	0.02968291	0.03002555	0.02907113
1738021800	0.0295185	-0.000347	-1.16	0.03079011	0.03082079	0.0283692
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03055369	0.02979988
1737849000	0.03041656	4.1E-5	0.13	0.03037084	0.03052908	0.03020815
1737762600	0.03037524	0.00021164	0.70	0.03014973	0.0310826	0.02980129
1737676200	0.0301636	2.8E-5	0.09	0.03005678	0.03095023	0.02936868
1737589800	0.03013526	-0.000574	-1.87	0.03079011	0.03082079	0.02996801
1737503400	0.03070901	0.00111162	3.76	0.02958785	0.03110417	0.02903173
1737417000	0.02959739	0.00019493	0.66	0.02806974	0.0316158	0.02686001
1737330600	0.02940246	-0.000846	-2.80	0.03023522	0.03081647	0.02891764
1737244200	0.03024894	2.2E-5	0.07	0.0302463	0.03042014	0.02966578
1737157800	0.03022732	0.00122045	4.21	0.0290029	0.03071294	0.0290029
1737071400	0.02900687	-4.2E-5	-0.14	0.02911754	0.02917802	0.02823206