Behodler.ioEYE

US$ 0.418945

0.000747

(

0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 1881

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:00:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.160717

완전히 희석된 시가총액

US$ 4,189,446

창세기 날짜

24/09/2020

일 범위 0.417112-0.418945

52주 범위 0.329345-0.626875

순환 공급량 5,567,882 / 10,000,000

55.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40819535	0.01074926	2.63336169802	0.39810428	0.43482034	0	CX
4	0.50975972	-0.09081511	-17.8152777548	0.38726034	0.52481234	0	CX
12	0.54691406	-0.12796945	-23.3984567886	0.38726034	0.62687455	0	CX
26	0.39369554	0.02524907	6.41334925968	0.32934507	0.62687455	0	CX
52	0.45971207	-0.04076746	-8.86804212036	0.32934507	0.62687455	0	CX
156	0.36192826	0.05701635	15.7534949053	0.07294103	0.62687455	0.93984786	CX
260	0.01420952	0.40473509	2848.33752301	0.00840414	2.45882061	9.38107314	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.41875067	0.00416593	1.00	0.4147909	0.42266004	0.41371735
1740009000	0.41458474	0.00757594	1.86	0.40772959	0.41775805	0.40563746
1739922600	0.4070088	-0.011502	-2.75	0.41891254	0.41997693	0.39810428
1739836200	0.41851091	0.01222901	3.01	0.40819535	0.43482034	0.40699352
1739749800	0.4062819	-0.004587	-1.12	0.41138088	0.4162111	0.40567716
1739663400	0.4108693	-0.00542	-1.30	0.4163012	0.41829406	0.40885048
1739577000	0.41628898	0.00756678	1.85	0.40819535	0.42578449	0.40699352
1739490600	0.4087222	-0.008958	-2.14	0.4176817	0.42086723	0.399103
1739404200	0.41768017	0.01993018	5.01	0.39833029	0.42625636	0.39083681
1739317800	0.39774999	-0.008288	-2.04	0.40690343	0.41599883	0.39462249
1739231400	0.40603756	0.0043049	1.07	0.42603188	0.43608936	0.40166395
1739145000	0.40173266	-0.00102	-0.25	0.40185636	0.40952546	0.38769251
1739058600	0.40275277	0.00190582	0.48	0.40057207	0.40659801	0.39550821
1738972200	0.40084695	-0.008231	-2.01	0.4116695	0.42732075	0.39216844
1738885800	0.40907802	-0.016522	-3.88	0.42603188	0.43608936	0.40726382
1738799400	0.42559971	0.01007122	2.42	0.41663563	0.43107131	0.41445341
1738713000	0.41552849	-0.024565	-5.58	0.44033317	0.44138534	0.40266572
1738626600	0.44009342	0.00561973	1.29	0.43592291	0.44534817	0.38726034
1738540200	0.43447369	-0.043038	-9.01	0.47675756	0.48263537	0.42122152
1738453800	0.47751195	-0.024615	-4.90	0.50406211	0.50818986	0.47395839
1738367400	0.50212727	0.00541357	1.09	0.49670301	0.52481234	0.49088629
1738281000	0.4967137	0.020512	4.31	0.47495253	0.50133013	0.47231675
1738194600	0.4762017	0.00722013	1.54	0.47194414	0.48363104	0.46750333
1738108200	0.46898157	-0.014672	-3.03	0.48868421	0.49187127	0.46450258
1738021800	0.48365394	-0.010667	-2.16	0.50350319	0.52114578	0.46362297
1737935400	0.49432074	-0.013138	-2.59	0.50602291	0.51304298	0.49432074
1737849000	0.50745838	0.00168439	0.33	0.5055266	0.51146854	0.49991145
1737762600	0.50577399	-0.002834	-0.56	0.50975972	0.52169553	0.5004215
1737676200	0.50860829	0.01311169	2.65	0.49534237	0.51080731	0.48739839
1737589800	0.4954966	-0.011766	-2.32	0.50892592	0.51389052	0.49338004
1737503400	0.50726291	0.00938403	1.88	0.49904864	0.51368895	0.48950885
1737417000	0.49787888	0.00554948	1.13	0.50350319	0.52384111	0.47788456
1737330600	0.4923294	-0.013269	-2.62	0.50350319	0.52580801	0.47788456
1737244200	0.50559837	-0.025858	-4.87	0.5308902	0.53372908	0.49364118
1737157800	0.53145676	0.02725721	5.41	0.50496157	0.53838674	0.50496157
1737071400	0.50419955	-0.02124	-4.04	0.52609511	0.52760694	0.4989112
1736985000	0.52543998	0.03288152	6.68	0.49206674	0.53057104	0.48658903
1736898600	0.49255846	0.01466321	3.07	0.47867865	0.49661444	0.47761426
1736812200	0.47789525	-0.020321	-4.08	0.49877376	0.50538458	0.44998597
1736725800	0.49821637	-0.003885	-0.77	0.50122018	0.50340546	0.49277073
1736639400	0.50210131	0.00231814	0.46	0.49877376	0.50652685	0.49214157
1736553000	0.49978317	0.0091626	1.87	0.50940696	0.51302466	0.48868268
1736466600	0.49062057	-0.017892	-3.52	0.50743395	0.51230234	0.48377153
1736380200	0.50851208	-0.007209	-1.40	0.51631556	0.52111218	0.49064959
1736293800	0.51572152	-0.047209	-8.39	0.56339147	0.56513084	0.5128521
1736207400	0.56293029	0.00712545	1.28	0.50940696	0.57017943	0.50575414
1736121000	0.55580484	-0.002698	-0.48	0.55823598	0.56031284	0.54995299
1736034600	0.55850322	0.00798215	1.45	0.55078373	0.56038767	0.54591839
1735948200	0.55052107	0.02419384	4.60	0.52711521	0.55394483	0.52317224
1735861800	0.52632723	0.01461893	2.86	0.50940696	0.5330709	0.50575414
1735775400	0.5117083	0.00274267	0.54	0.50940696	0.51412112	0.50575414
1735689000	0.50896563	-0.003106	-0.61	0.51251308	0.52567057	0.50597098
1735602600	0.51207175	-0.000263	-0.05	0.50869686	0.52387776	0.50397506
1735516200	0.51233441	-0.006139	-1.18	0.51842296	0.52010124	0.50748892
1735429800	0.51847335	0.01066374	2.10	0.50844183	0.51998823	0.50758055
1735343400	0.50780961	-0.000699	-0.14	0.50869686	0.52387776	0.5047264
1735257000	0.50850902	-0.024765	-4.64	0.53543332	0.5361251	0.5043492
1735170600	0.533274	-0.000228	-0.04	0.53246464	0.54069876	0.52565225
1735084200	0.53350154	0.01186251	2.27	0.52153671	0.53950457	0.512875
1734997800	0.52163903	0.02180699	4.36	0.51143953	0.52729541	0.499238
1734911400	0.49983204	-0.00935	-1.84	0.51143953	0.51805645	0.49595168
1734825000	0.50918248	-0.020113	-3.80	0.53046872	0.54260611	0.50285875
1734738600	0.52929591	0.00392312	0.75	0.5219078	0.53284336	0.47577105
1734652200	0.52537279	-0.028325	-5.12	0.55263305	0.56748104	0.50937031
1734565800	0.55369744	-0.038793	-6.55	0.5936815	0.59600116	0.55323167
1734479400	0.59249036	-0.017833	-2.92	0.60717037	0.61710721	0.5879167
1734393000	0.61032384	0.00667649	1.11	0.58546112	0.62687455	0.58056982
1734306600	0.60364735	0.01334227	2.26	0.59129464	0.60364735	0.58569629
1734220200	0.59030508	-0.005652	-0.95	0.59714191	0.60213553	0.58419057
1734133800	0.59595688	0.00376583	0.64	0.59357308	0.60528746	0.58883601
1734047400	0.59219105	0.00663983	1.13	0.58546112	0.60853866	0.58056982
1733961000	0.58555122	0.03281891	5.94	0.55527952	0.58804955	0.54437908
1733874600	0.55273231	-0.013874	-2.45	0.56478266	0.57659172	0.53734983
1733788200	0.56660602	-0.043197	-7.08	0.58536186	0.60361681	0.54328415
1733701800	0.60980309	-0.002197	-0.36	0.61138212	0.61283286	0.60091537
1733615400	0.61200059	-0.001391	-0.23	0.61145847	0.61445464	0.60771249
1733529000	0.61339178	0.03449719	5.96	0.57869454	0.62488932	0.57845173
1733442600	0.57889459	-0.006622	-1.13	0.58536186	0.60361681	0.57123008
1733356200	0.5855161	0.03240659	5.86	0.55291251	0.59501466	0.55291251
1733269800	0.55310951	-0.002694	-0.48	0.55542154	0.5605022	0.53758806
1733183400	0.55580331	-0.011154	-1.97	0.56650675	0.57405368	0.54577026
1733097000	0.56695725	0.0012339	0.22	0.56735735	0.5718119	0.55937825
1733010600	0.56572335	0.01672785	3.05	0.54771579	0.57018554	0.54611844
1732924200	0.5489955	0.00214558	0.39	0.54691406	0.5571441	0.54061783
1732837800	0.54684992	-0.012938	-2.31	0.55755031	0.55872007	0.53997034
1732751400	0.55978751	0.05184504	10.21	0.50912292	0.56251492	0.50417664
1732665000	0.50794247	-0.013487	-2.59	0.52120075	0.5286362	0.49696568
1732578600	0.52142982	0.00793176	1.54	0.47548091	0.54038418	0.46356953
1732492200	0.51349806	-0.00583	-1.12	0.52161612	0.52728625	0.50269994
1732405800	0.51932853	0.01167774	2.30	0.50863883	0.53440559	0.50744464
1732319400	0.50765079	-0.007512	-1.46	0.51353929	0.52370061	0.49935101
1732233000	0.5151626	0.04530906	9.64	0.46964127	0.5168928	0.46381539