BXHTokenBXH

US$ 0.001114

-0.00002

(

-1.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 3233

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.001006

교환

GATE

매도

US$ 0.002372

마지막 거래 시간

22:39:02

볼륨(24시간)

$ 83

마지막 거래 규모

4,459.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001629

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/05/2021

일 범위 0.001096-0.001134

52주 범위 0.000955-0.003201

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001069	Gate.io	75113	/cdn/crypto/logos/exchanges/GATE.png	$ 88.78	1732830358	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	32 분s 전
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732822190	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	3 시간s 전
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00116864	-5.472E-5	-4.68236582694	0.00095463	0.00163516	701932.740058	CX
4	0.00119682	-8.29E-5	-6.92668905934	0.00095463	0.00163516	614983.055043	CX
12	0.0012492	-0.00013528	-10.8293307717	0.00095463	0.00180936	680039.140993	CX
26	0.00170939	-0.00059547	-34.8352336214	0.00095463	0.00220591	5568271.58482	CX
52	0.00113489	-2.097E-5	-1.8477561702	0.00095463	0.00320112	6283970.09227	CX
156	0.02820271	-0.02708879	-96.0503086406	0.00095463	0.16025835	3478780.98607	CX
260	0.54869395	-0.54758003	-99.7969870089	0.00095463	0.61399664	2952445.32901	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00162116	0.00163516	0.00104246	4896365
1732492200	0.00104239	5.6E-5	5.68	0.00099056	0.00104631	0.00095463	7822
1732405800	0.00098621	-0.000277	-21.93	0.00126568	0.0013298	0.00098303	9342
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00011274	9.64	0.00116864	0.00128622	0.00115414	0
1732146600	0.00116917	-1.4E-5	-1.18	0.00118317	0.00120114	0.00115353	0
1732060200	0.00118307	0.00015332	14.89	0.00102912	0.00119558	0.00099118	3680
1731973800	0.00102975	4.7E-5	4.78	0.00162116	0.00163516	0.00097805	4896365
1731887400	0.00098297	-0.000174	-15.04	0.00116055	0.00116891	0.00097627	14613
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375	0
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584	0
1731628200	0.00113148	4.5E-5	4.14	0.00108516	0.00116513	0.00104282	4079
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612	20025
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00120396	0.00109875	6398
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00121804	0.00115365	309519
1731282600	0.001211	1.9E-5	1.59	0.00118447	0.00123138	0.00114487	261850
1731196200	0.00119235	9.0E-6	0.76	0.00118456	0.00122533	0.00116866	333175
1731109800	0.0011837	-6.0E-6	-0.50	0.00120189	0.00122384	0.00115784	277597
1731023400	0.00118935	1.8E-5	1.54	0.00116633	0.00121815	0.00114143	268541
1730937000	0.00117095	-1.8E-5	-1.51	0.00118898	0.00128311	0.00114906	119102
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.0012155	0.00113494	140161
1730764200	0.00117224	-3.2E-5	-2.66	0.00162116	0.00163516	0.00114382	5012964
1730677800	0.00120405	1.0E-5	0.84	0.00119714	0.00122811	0.00116255	184823
1730591400	0.00119382	-1.2E-5	-1.00	0.00120709	0.00122256	0.0011886	152961
1730505000	0.00120533	-3.0E-6	-0.25	0.00121031	0.0012127	0.00114824	160577
1730418600	0.00120846	1.1E-5	0.92	0.00119682	0.00122532	0.00115514	139566
1730332200	0.00119703	3.8E-5	3.28	0.00115919	0.00125987	0.00109123	199965
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00118195	0.00111938	134171
1730159400	0.00115437	-4.9E-5	-4.07	0.00162116	0.00163516	0.00111965	4949421
1730073000	0.0012029	8.7E-5	7.80	0.00111445	0.00121092	0.00108802	70985
1729986600	0.00111579	-6.7E-5	-5.67	0.00119409	0.00126599	0.00109644	169977
1729900200	0.00118267	6.9E-5	6.19	0.00111573	0.00118267	0.00109382	86522
1729813800	0.00111386	-0.000172	-13.37	0.00128488	0.00130419	0.001109	246846
1729727400	0.00128617	8.4E-7	0.07	0.00128381	0.00131144	0.00120493	49899
1729641000	0.00128533	3.2E-5	2.55	0.00125488	0.00132839	0.00123234	57647
1729554600	0.00125319	-0.000117	-8.54	0.00137403	0.00138244	0.00122993	35280
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824	0
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641	0
1729295400	0.00132124	4.6E-5	3.61	0.00162116	0.00163516	0.00127853	4933611
1729209000	0.00127535	-0.000134	-9.51	0.00162116	0.00163516	0.00127247	4927966
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00162116	0.00163516	0.00135859	4896365
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	2858
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00162116	0.00163516	0.00119952	4896365
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	0.00014526	12.53	0.00116158	0.00130422	0.00114745	67555
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00112338	0
1727999400	0.00112812	-5.0E-6	-0.44	0.00162116	0.00163516	0.00111064	4896365
1727913000	0.00113336	-4.3E-5	-3.65	0.00117613	0.00119912	0.0011309	0
1727826600	0.00117671	-6.9E-5	-5.54	0.0012494	0.00127511	0.00116462	0
1727740200	0.00124533	-2.8E-5	-2.20	0.00127632	0.00127691	0.00123612	0
1727653800	0.00127371	-1.1E-5	-0.86	0.0012845	0.00128792	0.00126544	0
1727567400	0.00128433	-1.1E-5	-0.85	0.00129561	0.00129834	0.00127389	0
1727481000	0.00129485	3.3E-5	2.61	0.00126194	0.00130921	0.00125592	0
1727394600	0.00126217	7.8E-5	6.58	0.00118799	0.00142861	0.00117733	95095
1727308200	0.00118462	-0.000594	-33.39	0.00177622	0.0017853	0.00117724	6426
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00162116	0.00180936	0.00161399	4896365
1727049000	0.00173007	0.00039434	29.52	0.00133408	0.00174573	0.00132967	27655
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122	0
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457	0
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208	0
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259	0
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464	0
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068	0
1726444200	0.00118216	-0.000123	-9.42	0.00130562	0.00131175	0.00117769	7945
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	5.8E-5	4.76	0.00121685	0.00127991	0.00121685	2023
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634	0
1726012200	0.00124201	-1.0E-5	-0.80	0.00124898	0.00124898	0.00119149	8535
1725925800	0.00125207	9.0E-6	0.72	0.00162116	0.00163516	0.00113954	4911083
1725839400	0.00124276	-2.8E-5	-2.20	0.00127072	0.00129293	0.00121158	2107
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	3.7E-5	3.06	0.00120884	0.0012985	0.0011646	4768
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00162116	0.00163516	0.00124154	4896365
1725234600	0.00123962	-1.6E-5	-1.27	0.00125566	0.00125759	0.00120326	2260
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653	0
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00131605	0.00125403	4021
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0