BOSAGORABOA

US$ 0.055999

-0.000113

(

-0.20%

)

공식 링크

웹사이트

소스 코드

정보

순위 499

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041066

교환

BTRX

매도

US$ 0.054132

마지막 거래 시간

13:48:10

볼륨(24시간)

$ 262,116

마지막 거래 규모

198.22

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.013162

완전히 희석된 시가총액

US$ 30,358,680

창세기 날짜

16/05/2019

일 범위 0.055959-0.056415

52주 범위 0.008239-0.064982

순환 공급량 456,269,653 / 542,130,130

84.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01305	LATOKEN	130107.72	/cdn/crypto/logos/exchanges/LATK.png	$ 1,736.74	1735524741	BOA/USDT	https://exchange.latoken.com/exchange/BOA-USDT	USDT	1	https://exchange.latoken.com/exchange/BOA-USDT	69.5666782444	5 분s 전
0.013098	Gate.io	56918.2	/cdn/crypto/logos/exchanges/GATE.png	$ 783.22	1735523707	BOA/USDT	https://gate.io/trade/BOA_USDT	USDT	2	https://gate.io/trade/BOA_USDT	30.4333217556	22 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOA	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BOA	0	-
0.01086	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	BOA/USDT	https://trade.kucoin.com/BOA-USDT	USDT	4	https://trade.kucoin.com/BOA-USDT	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOA	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BOA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05918297	-0.00318409	-5.38007808665	0.05543015	0.06132117	0	CX
4	0.05835636	-0.00235748	-4.03979960368	0.0553024	0.06498159	0	CX
12	0.0364014	0.01959748	53.8371601092	0.03439359	0.06498159	0	CX
26	0.03653468	0.0194642	53.2759558863	0.0298032	0.06498159	0	CX
52	0.01303148	0.0429674	329.7200318	0.00823865	0.06498159	0	CX
156	0.19128039	-0.13528151	-70.7241918526	0.00773276	0.24591153	3647.35319889	CX
260	0.04576579	0.01023309	22.3596926875	0.00773276	0.55598657	335976.525154	CX

BOSAGORA focuses on establishing a decentralized blockchain platform which can implement democratic decision-making process based on Trust Contracts and Congress Network.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932
1734997800	0.05681643	-0.000204	-0.36	0.05918297	0.06132117	0.05543015
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481
1734393000	0.06357264	0.00077918	1.24	0.05918297	0.06464664	0.05894157
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631
1733788200	0.05844213	-0.002207	-3.64	0.05918297	0.06132117	0.05729869
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736
1732578600	0.05571	-0.002916	-4.97	0.05308731	0.05932347	0.05225946
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583
1731973800	0.05431411	0.00042199	0.78	0.05308731	0.0555829	0.05225946
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564
1730764200	0.04059547	-0.000723	-1.75	0.04039557	0.04152228	0.03965992
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251
1729295400	0.04105765	0.0006699	1.66	0.0364014	0.04139077	0.03439359
1729209000	0.04038775	-0.000203	-0.50	0.0364014	0.04046655	0.03439359
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763
1728949800	0.0396684	0.0020084	5.33	0.0364014	0.03988687	0.03439359
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086
1728345000	0.03745671	-0.000253	-0.67	0.0364014	0.03865344	0.03439359
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822
1727999400	0.03645905	4.0E-5	0.11	0.0364014	0.03664449	0.03439359
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234