BEAMBEAMM

US$ 0.065327

0.002174

(

3.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 585

코인

채굴 가능

지갑

매수

US$ 0.063405

교환

GATE

매도

US$ 0.065327

마지막 거래 시간

05:25:37

볼륨(24시간)

$ 11,778

마지막 거래 규모

168.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.064251

완전히 희석된 시가총액

US$ 17,167,859

창세기 날짜

03/01/2018

일 범위 0.062167-0.065327

52주 범위 0.026326-0.162235

순환 공급량 169,481,900 / 262,800,000

64.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06448	Gate.io	29250.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,852.55	1735277302	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	93.7549311134	21 분s 전
6.8E-7	Gate.io	1948.373	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001290	1735277303	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	6.24506888662	21 분s 전
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06531373	1.298E-5	0.0198733099457	0.0553024	0.08194002	31263.3074286	CX
4	0.06122072	0.00410599	6.70686329726	0.0553024	0.0917453	39964.3631429	CX
12	0.03645012	0.02887659	79.2222083219	0.030381	0.0917453	46574.1900941	CX
26	0.03527142	0.03005529	85.2114544864	0.02632616	0.0917453	659421.536632	CX
52	0.1023867	-0.03705999	-36.1960977354	0.02632616	0.16223454	405278.487064	CX
156	0	0	0	0	0.29839691	382621.173406	CX
260	0	0	0	0	0.29839691	382621.173406	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735257000	0.06312938	-0.003313	-4.99	0.06678397	0.06690746	0.05912258	26891
1735170600	0.06644195	-0.000565	-0.84	0.06710227	0.07244263	0.06555148	14574
1735084200	0.06700669	0.00166779	2.55	0.06531261	0.0744855	0.06446822	14763
1734997800	0.0653389	-0.000235	-0.36	0.07989701	0.08194002	0.06097316	20935
1734911400	0.06557354	0.00247587	3.92	0.06308541	0.06741603	0.06039897	49313
1734825000	0.06309767	0.00170179	2.77	0.06154979	0.06727499	0.06031854	41321
1734738600	0.06139588	-0.004219	-6.43	0.06531373	0.06537858	0.0553024	51042
1734652200	0.06561446	-0.002711	-3.97	0.06829345	0.06874812	0.06312107	10207
1734565800	0.06832511	-0.002766	-3.89	0.07110298	0.07437788	0.06623089	62154
1734479400	0.07109114	-0.000958	-1.33	0.07208754	0.0737039	0.07004993	12656
1734393000	0.07204899	-0.009583	-11.74	0.07989701	0.08194002	0.07184799	28031
1734306600	0.0816315	0.00151708	1.89	0.0801776	0.0835772	0.07534429	29671
1734220200	0.08011442	0.00211912	2.72	0.07809568	0.08566961	0.07650413	16737
1734133800	0.0779953	-0.010019	-11.38	0.08808494	0.08913054	0.07788933	46545
1734047400	0.08801453	0.01206152	15.88	0.0758949	0.08885447	0.07550391	35207
1733961000	0.07595301	0.01220368	19.14	0.0639195	0.08657238	0.06321878	72071
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06765093	0.05918914	91551
1733788200	0.06428634	-0.011525	-15.20	0.07989701	0.08194002	0.06151933	44478
1733701800	0.07581153	-0.00114	-1.48	0.07692444	0.07828224	0.07178726	28205
1733615400	0.07695194	-0.00404	-4.99	0.08089608	0.08146165	0.07346899	32947
1733529000	0.08099204	-0.00234	-2.81	0.08319431	0.08460508	0.07212833	49670
1733442600	0.08333193	0.0031728	3.96	0.07989701	0.08596501	0.07292018	23001
1733356200	0.08015913	-0.005344	-6.25	0.08541373	0.08544348	0.07575381	56726
1733269800	0.08550335	0.01183686	16.07	0.07381407	0.08881087	0.07372117	22599
1733183400	0.07366649	0.0055158	8.09	0.06808242	0.0917453	0.06803917	91862
1733097000	0.06815069	0.0054418	8.68	0.06270538	0.0713825	0.06093302	62479
1733010600	0.06270889	-0.002545	-3.90	0.065315	0.06608204	0.06057427	51680
1732924200	0.06525361	0.00403551	6.59	0.06122072	0.06545562	0.06108624	31671
1732837800	0.0612181	-0.009843	-13.85	0.0711143	0.07153151	0.06094273	52136
1732751400	0.07106117	0.00853498	13.65	0.06241178	0.0710851	0.06240082	73615
1732665000	0.06252619	0.00217369	3.60	0.06050561	0.06277681	0.05564333	51623
1732578600	0.0603525	-0.003158	-4.97	0.05928082	0.0639041	0.05660049	10414
1732492200	0.06351099	-0.000999	-1.55	0.06457296	0.06684611	0.06130705	27870
1732405800	0.06450982	0.00509821	8.58	0.0593311	0.06826618	0.05907298	108320
1732319400	0.05941161	-0.000705	-1.17	0.06009322	0.06147376	0.05655187	44483
1732233000	0.06011689	-0.000161	-0.27	0.06035659	0.06252471	0.05767	47166
1732146600	0.06027796	0.00306484	5.36	0.05725146	0.06163809	0.05548923	115725
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05736941	0.05374046	5197
1731973800	0.05612458	-0.004055	-6.74	0.05928082	0.06078109	0.05475055	28713
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.06400915	0.05737557	76499
1731801000	0.0605982	-0.001368	-2.21	0.06186918	0.06557197	0.0605845	10139
1731714600	0.06196649	0.0017222	2.86	0.06048971	0.06250223	0.057216	23157
1731628200	0.06024429	0.00326307	5.73	0.05697084	0.06101254	0.05244891	21236
1731541800	0.05698122	0.00243734	4.47	0.05467527	0.05918853	0.05060543	40984
1731455400	0.05454388	-0.004896	-8.24	0.05928082	0.06078109	0.05125239	68731
1731369000	0.0594401	0.01040795	21.23	0.04909638	0.05975062	0.04648526	96446
1731282600	0.04903215	0.0029455	6.39	0.04606644	0.050297	0.04483416	25077
1731196200	0.04608665	0.00093113	2.06	0.04515756	0.04616441	0.04356309	19890
1731109800	0.04515552	-0.000489	-1.07	0.04557	0.04718596	0.04281642	81886
1731023400	0.04564497	0.00403252	9.69	0.04160388	0.04782037	0.03800828	60846
1730937000	0.04161245	0.00548193	15.17	0.03615619	0.04184249	0.03606867	116469
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03653934	0.03442129	8863
1730764200	0.03518274	-0.002693	-7.11	0.03770253	0.0405024	0.03516001	84562
1730677800	0.03787565	0.00049249	1.32	0.03742696	0.03827714	0.03545214	25904
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03908015	0.03662195	14047
1730505000	0.03750589	-0.00117	-3.03	0.03861427	0.03869022	0.03582322	3708
1730418600	0.0386754	0.00030323	0.79	0.03832502	0.03890206	0.03711558	7527
1730332200	0.03837217	-0.000844	-2.15	0.03926583	0.03961684	0.03726497	21326
1730245800	0.0392158	0.00078135	2.03	0.03836424	0.0404848	0.0383473	93848
1730159400	0.03843445	-0.001655	-4.13	0.03770253	0.04083481	0.03744264	85205
1730073000	0.04008976	0.00254735	6.79	0.03752	0.04025015	0.03743901	194611
1729986600	0.03754241	-0.000916	-2.38	0.03864586	0.03961343	0.0371638	972
1729900200	0.03845797	-0.000352	-0.91	0.03888235	0.0398624	0.03757188	7129
1729813800	0.03881038	-0.001192	-2.98	0.03998544	0.04050093	0.03822718	49417
1729727400	0.04000241	0.00228995	6.07	0.03770253	0.04074732	0.03744264	55708
1729641000	0.03771246	-0.002105	-5.29	0.03972985	0.04063795	0.03771246	41467
1729554600	0.03981783	-0.002274	-5.40	0.04207418	0.04234719	0.03961891	16399
1729468200	0.04209172	0.00176882	4.39	0.04034372	0.04269953	0.0388502	44762
1729381800	0.0403229	0.00063384	1.60	0.03902391	0.04094124	0.03895683	4660
1729295400	0.03968906	0.00132069	3.44	0.03215457	0.04012323	0.030381	95318
1729209000	0.03836837	-0.000869	-2.21	0.03215457	0.04293414	0.030381	74684
1729122600	0.03923744	-0.000831	-2.07	0.0401592	0.04104338	0.03894615	7264
1729036200	0.04006881	-0.000261	-0.65	0.04029471	0.04203346	0.03933275	59697
1728949800	0.04032954	0.00204187	5.33	0.03215457	0.04093036	0.030381	95204
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03900964	0.03740244	80230
1728777000	0.03852333	-0.000821	-2.09	0.03939587	0.03983172	0.03844131	115941
1728690600	0.03934392	0.00021762	0.56	0.03916504	0.04058268	0.03818253	48622
1728604200	0.0391263	0.00033075	0.85	0.03876245	0.04031147	0.03768992	40165
1728517800	0.03879555	0.00085587	2.26	0.03791084	0.0412518	0.03782296	40332
1728431400	0.03793968	-0.00139	-3.53	0.03924751	0.04144682	0.03782161	5906
1728345000	0.03932954	-0.000266	-0.67	0.03215457	0.04123034	0.030381	79186
1728258600	0.03959505	-0.001363	-3.33	0.04093209	0.04100661	0.03862721	16161
1728172200	0.04095768	0.00250353	6.51	0.03855078	0.04148952	0.03600928	68539
1728085800	0.03845415	0.0019951	5.47	0.03645012	0.03864326	0.03621263	41128
1727999400	0.03645905	-0.000567	-1.53	0.03215457	0.03718554	0.030381	89810
1727913000	0.03702596	-0.001947	-5.00	0.03893275	0.03999927	0.03613527	26155
1727826600	0.03897251	-0.003393	-8.01	0.04243148	0.04376391	0.03823359	104157
1727740200	0.0423654	0.00228812	5.71	0.03997714	0.04337262	0.03972385	27221
1727653800	0.04007728	-0.003368	-7.75	0.04348015	0.04348015	0.0393756	15624
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04345348	0.03799633	34066
1727481000	0.04207825	0.00493715	13.29	0.03711463	0.04314998	0.03647815	67162