AurusXAX

US$ 0.272

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 805

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.206

교환

CXIO

매도

US$ 0.272

마지막 거래 시간

17:46:51

볼륨(24시간)

$ 107

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.272

완전히 희석된 시가총액

US$ 8,160,000

창세기 날짜

13/10/2022

일 범위 0.272-0.272

52주 범위 0.205-1.30

순환 공급량 2,853,891 / 30,000,000

9.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.272	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32	-0.048	-15	0.205	0.32	362.43291557	CX
4	0.28	-0.008	-2.85714285714	0.205	0.37	375.59124482	CX
12	0.251	0.021	8.36653386454	0.205	0.396	199.93763889	CX
26	0.482	-0.21	-43.5684647303	0.205	0.55	176.55750002	CX
52	0.33	-0.058	-17.5757575758	0.205	1.3	667.83544995	CX
156	3.06	-2.788	-91.1111111111	0.2	3.06	496.88878842	CX
260	3.06	-2.788	-91.1111111111	0.2	3.06	496.88878842	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.272	0.063	30.14	0.209	0.272	0.205	392
1732751400	0.209	-0.041	-16.40	0.25	0.25	0.209	4
1732665000	0.25	0	0.00	0.25	0.25	0.25	0
1732578600	0.25	-0.028	-10.07	0.278	0.278	0.25	100
1732492200	0.278	0	0.00	0.278	0.278	0.278	0
1732405800	0.278	0.002	0.72	0.276	0.279	0.206	525
1732319400	0.276	-0.044	-13.75	0.32	0.32	0.215	1514
1732233000	0.32	0	0.00	0.32	0.32	0.32	0
1732146600	0.32	0	0.00	0.32	0.32	0.32	0
1732060200	0.32	0	0.00	0.32	0.32	0.32	0
1731973800	0.32	0.107	50.23	0.238	0.32	0.233	2559
1731887400	0.213	0	0.00	0.213	0.213	0.213	0
1731801000	0.213	0	0.00	0.213	0.213	0.213	0
1731714600	0.213	-0.014	-6.17	0.227	0.33	0.213	2252
1731628200	0.227	0.016	7.58	0.211	0.32	0.211	346
1731541800	0.211	-0.019	-8.26	0.23	0.23	0.21	939
1731455400	0.23	-0.081	-26.05	0.311	0.37	0.23	908
1731369000	0.311	0.081	35.22	0.23	0.311	0.23	52
1731282600	0.23	0	0.00	0.23	0.23	0.23	0
1731196200	0.23	0	0.00	0.23	0.23	0.23	0
1731109800	0.23	-0.083	-26.52	0.313	0.313	0.23	278
1731023400	0.313	0.08	34.33	0.233	0.313	0.233	47
1730937000	0.233	-0.047	-16.79	0.28	0.32	0.233	549
1730850600	0.28	0	0.00	0.28	0.28	0.28	3
1730764200	0.28	0	0.00	0	0	0	0
1730677800	0.28	0	0.00	0.28	0.28	0.28	40
1730591400	0.28	0	0.00	0.28	0.28	0.28	0
1730505000	0.28	0	0.00	0.28	0.28	0.28	0
1730418600	0.28	0	0.00	0.28	0.28	0.28	0
1730332200	0.28	-0.09	-24.32	0.37	0.37	0.28	75
1730245800	0.37	0	0.00	0.37	0.37	0.37	0
1730159400	0.37	0	0.00	0.37	0.37	0.37	0
1730073000	0.37	0.027	7.87	0.343	0.37	0.343	25
1729986600	0.343	0	0.00	0.343	0.343	0.343	0
1729900200	0.343	0	0.00	0.343	0.343	0.343	0
1729813800	0.343	0	0.00	0.343	0.343	0.343	0
1729727400	0.343	0.004	1.18	0.339	0.343	0.339	277
1729641000	0.339	0.008	2.42	0.331	0.339	0.331	328
1729554600	0.331	0	0.00	0.331	0.331	0.331	0
1729468200	0.331	0.059	21.69	0.272	0.331	0.272	83
1729381800	0.272	0	0.00	0.272	0.272	0.272	0
1729295400	0.272	0	0.00	0.272	0.272	0.272	23
1729209000	0.272	0.027	11.02	0.339	0.339	0.272	79
1729122600	0.245	-0.095	-27.94	0.34	0.34	0.245	100
1729036200	0.34	0	0.00	0.34	0.34	0.34	0
1728949800	0.34	0.1	41.67	0.24	0.34	0.24	77
1728863400	0.24	-0.002	-0.83	0.242	0.34	0.24	72
1728777000	0.242	0.011	4.76	0.231	0.242	0.231	23
1728690600	0.231	0	0.00	0.231	0.231	0.231	0
1728604200	0.231	0	0.00	0.231	0.231	0.231	0
1728517800	0.231	0.001	0.43	0.23	0.231	0.23	94
1728431400	0.23	0	0.00	0.23	0.23	0.23	0
1728345000	0.23	-0.166	-41.92	0.26	0.26	0.23	1009
1728258600	0.396	0	0.00	0.396	0.396	0.396	0
1728172200	0.396	0	0.00	0.396	0.396	0.396	0
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807