AuctusAUC

US$ 0.545925

-0.029171

(

-5.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.540319

교환

매도

US$ 0.548994

마지막 거래 시간

10:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001098

완전히 희석된 시가총액

US$ 35,938,050

창세기 날짜

26/03/2018

일 범위 0.544637-0.580104

52주 범위 0.001004-0.715584

순환 공급량 35,535,880 / 65,829,657

53.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738368120	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	23 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738368120	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	23 시간s 전
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	23 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57706369	-0.03113877	-5.39607161906	0.52923029	0.59907857	0	CX
4	0.62872517	-0.08280025	-13.1695459242	0.51366351	0.65086555	0	CX
12	0.51623124	0.02969368	5.75201144355	0.51366351	0.7155836	0	CX
26	0.56423374	-0.01830882	-3.24489988848	0.37595071	0.7155836	0	CX
52	0.39837	0.14755492	37.0396666416	0.0010041	0.7155836	5.1E-7	CX
156	0.46891731	0.07700761	16.4224285088	0.00083623	15.849474	2.21544866	CX
260	0.01653003	0.52939489	3202.6251011	0.00083623	31.7529356	239.12465936	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.57318333	0.00617964	1.09	0.56699148	0.59907857	0.56035164
1738281000	0.56700369	0.02341467	4.31	0.54216309	0.57227338	0.53915432
1738194600	0.54358902	0.00824185	1.54	0.53872898	0.55206969	0.53365976
1738108200	0.53534717	-0.016749	-3.03	0.55783794	0.561476	0.53023437
1738021800	0.55209584	-0.012176	-2.16	0.57706369	0.57985804	0.52923029
1737935400	0.56427209	-0.014997	-2.59	0.57763023	0.58564372	0.56427209
1737849000	0.57926884	0.00192275	0.33	0.57706369	0.58384648	0.57065395
1737762600	0.57734609	-0.003235	-0.56	0.58189584	0.5955207	0.57123618
1737676200	0.58058147	0.01496711	2.65	0.56543829	0.58309168	0.55637017
1737589800	0.56561436	-0.013431	-2.32	0.58094406	0.5866112	0.56319828
1737503400	0.57904571	0.01071196	1.88	0.56966904	0.5863811	0.55877927
1737417000	0.56833375	0.00633479	1.13	0.57475395	0.60021513	0.54551003
1737330600	0.56199896	-0.015147	-2.62	0.57475395	0.60021513	0.54551003
1737244200	0.57714562	-0.029518	-4.87	0.6060165	0.60925711	0.56349637
1737157800	0.60666323	0.03111438	5.41	0.57641871	0.61457387	0.57641871
1737071400	0.57554885	-0.024246	-4.04	0.60054285	0.60226862	0.56951215
1736985000	0.59979502	0.03753458	6.68	0.56169913	0.60565217	0.55544627
1736898600	0.56226044	0.01673821	3.07	0.54641649	0.56689038	0.54520148
1736812200	0.54552223	-0.023197	-4.08	0.56935526	0.57690158	0.51366351
1736725800	0.568719	-0.004435	-0.77	0.57214787	0.57464239	0.56250274
1736639400	0.5731537	0.00264618	0.46	0.56935526	0.57820549	0.56178455
1736553000	0.57050752	0.0104592	1.87	0.56165032	0.57898993	0.5578362
1736466600	0.56004832	-0.020423	-3.52	0.57924095	0.58479827	0.55223007
1736380200	0.58047165	-0.00823	-1.40	0.5893794	0.59485479	0.56008144
1736293800	0.5887013	-0.053889	-8.39	0.64311703	0.64510253	0.58542582
1736207400	0.64259058	0.00813377	1.28	0.58149316	0.65086555	0.57732343
1736121000	0.63445681	-0.00308	-0.48	0.63723198	0.63960274	0.62777687
1736034600	0.63753704	0.0091117	1.45	0.62872517	0.63968815	0.62317133
1735948200	0.62842534	0.02761752	4.60	0.60170731	0.63233359	0.59720637
1735861800	0.60080782	0.01668765	2.86	0.58149316	0.60850579	0.57732343
1735775400	0.58412017	0.00313079	0.54	0.58149316	0.58687442	0.57732343
1735689000	0.58098938	-0.003546	-0.61	0.58503883	0.60005824	0.57757096
1735602600	0.58453505	-0.0003	-0.05	0.58068258	0.59801173	0.5752926
1735516200	0.58483488	-0.007008	-1.18	0.59178502	0.59370079	0.57930371
1735429800	0.59184254	0.01217276	2.10	0.58039146	0.5935718	0.5794083
1735343400	0.57966978	-0.000798	-0.14	0.58068258	0.59801173	0.57615026
1735257000	0.58046816	-0.028269	-4.64	0.61120252	0.61199219	0.57571969
1735170600	0.60873764	-0.00026	-0.04	0.60781374	0.61721308	0.60003733
1735084200	0.60899737	0.01354117	2.27	0.5953394	0.61584989	0.58545197
1734997800	0.5954562	0.0248929	4.36	0.58381336	0.60191301	0.5698852
1734911400	0.5705633	-0.010674	-1.84	0.58381336	0.59136665	0.56613383
1734825000	0.58123691	-0.02296	-3.80	0.60553538	0.61939033	0.57401832
1734738600	0.6041966	0.00447828	0.75	0.595763	0.60824606	0.54309744
1734652200	0.59971832	-0.032333	-5.12	0.63083618	0.64778532	0.58145133
1734565800	0.63205119	-0.044283	-6.55	0.6776934	0.68034132	0.63151952
1734479400	0.6763337	-0.020357	-2.92	0.69309109	0.70443409	0.67111282
1734393000	0.69669079	0.00762127	1.11	0.66830975	0.7155836	0.66272628
1734306600	0.68906952	0.01523034	2.26	0.67496878	0.68906952	0.66857821
1734220200	0.67383918	-0.006452	-0.95	0.68164349	0.68734376	0.66685941
1734133800	0.68029077	0.00429873	0.64	0.67756963	0.69094172	0.67216223
1734047400	0.67599204	0.00757944	1.13	0.66830975	0.69465299	0.66272628
1733961000	0.6684126	0.03746311	5.94	0.63385715	0.67126448	0.62141419
1733874600	0.63094949	-0.015837	-2.45	0.64470508	0.65818525	0.61339024
1733788200	0.64678646	-0.04931	-7.08	0.66819645	0.68903466	0.62016431
1733701800	0.69609636	-0.002508	-0.36	0.69789883	0.69955487	0.68595094
1733615400	0.69860483	-0.001588	-0.23	0.69798599	0.70140615	0.69370992
1733529000	0.70019288	0.03937889	5.96	0.66058564	0.71331744	0.66030847
1733442600	0.66081399	-0.007559	-1.13	0.66819645	0.68903466	0.65206487
1733356200	0.66837251	0.03699245	5.86	0.63115519	0.67921521	0.63115519
1733269800	0.63138006	-0.003075	-0.48	0.63401927	0.63981889	0.61366218
1733183400	0.63445507	-0.012732	-1.97	0.64667316	0.65528805	0.62300224
1733097000	0.6471874	0.00140851	0.22	0.64764412	0.65272903	0.6385359
1733010600	0.64577889	0.01909501	3.05	0.62522308	0.65087252	0.62339969
1732924200	0.62668388	0.00244919	0.39	0.6243079	0.6359856	0.61712069
1732837800	0.62423469	-0.014768	-2.31	0.63644929	0.63778458	0.61638157
1732751400	0.63900308	0.05918164	10.21	0.58116893	0.64211643	0.5755227
1732665000	0.57982144	-0.015396	-2.59	0.5949559	0.60344354	0.56729131
1732578600	0.59521738	0.00905418	1.54	0.59543005	0.61685398	0.57424668
1732492200	0.5861632	-0.006656	-1.12	0.59543005	0.60190255	0.57383703
1732405800	0.59281874	0.01333026	2.30	0.58061634	0.61002935	0.57925315
1732319400	0.57948848	-0.008575	-1.46	0.58621026	0.59780952	0.57001419
1732233000	0.58806329	0.05172075	9.64	0.53610024	0.59003833	0.52944993
1732146600	0.53634254	-0.006378	-1.18	0.54276623	0.55100808	0.52916927
1732060200	0.54272091	-0.018239	-3.25	0.56061312	0.56061312	0.53610547
1731973800	0.56096001	0.02548558	4.76	0.53565223	0.56096001	0.52582582
1731887400	0.53547443	-0.00975	-1.79	0.54677734	0.55071697	0.53160975
1731801000	0.54522415	0.00563054	1.04	0.53793234	0.56097919	0.5359172
1731714600	0.53959361	0.00651085	1.22	0.53565223	0.5457872	0.52571599
1731628200	0.53308276	-0.023852	-4.28	0.55637191	0.56521691	0.5295214
1731541800	0.55693496	-0.009724	-1.72	0.56569977	0.58171455	0.54408758
1731455400	0.56665853	-0.019824	-3.38	0.58497434	0.59964162	0.56078395
1731369000	0.5864822	0.03095051	5.57	0.55489193	0.58986575	0.5438261
1731282600	0.55553169	0.00855389	1.56	0.54336066	0.56588455	0.53938966
1731196200	0.5469778	0.03111786	6.03	0.51623124	0.55035438	0.51614234
1731109800	0.51585994	0.01018029	2.01	0.51101036	0.52034171	0.50392774
1731023400	0.50567965	0.03098189	6.53	0.47282731	0.50890457	0.47147807
1730937000	0.47469776	0.05157083	12.19	0.42298922	0.47832187	0.42282361
1730850600	0.42312693	0.00609423	1.46	0.41974164	0.43197716	0.41519014
1730764200	0.4170327	-0.011315	-2.64	0.43476453	0.43481334	0.41195302
1730677800	0.42834782	-0.005209	-1.20	0.43476453	0.43481334	0.42027506
1730591400	0.4335565	-0.00418	-0.95	0.43837819	0.43961063	0.43166164
1730505000	0.43773669	-0.001138	-0.26	0.43954439	0.45066252	0.43111253