Ankr NetworkANKR

US$ 0.041

0.00138

(

3.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1142

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04093

교환

KRKN

매도

US$ 0.04098

마지막 거래 시간

00:16:48

볼륨(24시간)

$ 21,793,313

마지막 거래 규모

1,206.27

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.041

완전히 희석된 시가총액

US$ 410,000,000

창세기 날짜

21/02/2019

일 범위 0.03931-0.04143

52주 범위 0.0198-0.06921

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03962	Coinbase	86429891	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,390,938.50	1732492739	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	1	https://pro.coinbase.com/trade/ANKR-USD	53.8956098534	4 시간s 전
0.04002	Binance	60302767.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,442,440.12	1732505858	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	2	https://www.binance.com/en/trade/ANKR_USDT	37.6033616867	최근에
0.040377	DigiFinex	3204639.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 129,596.65	1732505247	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	1.99833618504	10 분s 전
0.03779	Coinbase	2475922	/cdn/crypto/logos/exchanges/GDAX.png	€ 92,557.36	1732492736	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	4	https://pro.coinbase.com/trade/ANKR-EUR	1.54392565576	4 시간s 전
0.0403	LBank	2110261.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,347.58	1732490214	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	1.315908651	4 시간s 전
0.038377	Bitvavo	1708231.25237	/cdn/crypto/logos/exchanges/BITV.png	€ 66,258.86	1732505858	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	6	https://account.bitvavo.com/markets/ANKR-EUR	1.06521209331	최근에
4.1E-7	Binance	916571	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378000	1732505848	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	0.571551721834	최근에
0.03131	Coinbase	696613	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,683.38	1732492736	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	8	https://pro.coinbase.com/trade/ANKR-GBP	0.434391181481	4 시간s 전
0.04018	Kucoin	671738.0876	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,153.37	1732505465	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	9	https://trade.kucoin.com/ANKR-USDT	0.418879781914	7 분s 전
0.04048	Gate.io	480357.46	/cdn/crypto/logos/exchanges/GATE.png	$ 19,500.20	1732505505	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	10	https://gate.io/trade/ANKR_USDT	0.299539406504	6 분s 전
4.1E-7	Coinbase	469887	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.189913	1732491359	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	11	https://pro.coinbase.com/trade/ANKR-BTC	0.293010278437	4 시간s 전
4.1E-7	Upbit	296598.563883	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.122353	1732505785	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.18495176029	최근에
0.0391	Gemini	245458.275602	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,780.06	1732490383	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.153061901433	4 시간s 전
0.04001	LATOKEN	133408.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,383.81	1732505783	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	14	https://exchange.latoken.com/exchange/ANKR-USDT	0.0831903451912	최근에
0.041	Kraken	116095.13886	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,745.87	1732493934	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	15	https://trade.kraken.com/markets/kraken/ANKR/USD	0.0723941478748	3 시간s 전
4.1E-7	Kucoin	74758.3575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030843	1732499332	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0466175211201	2 시간s 전
0.040005	HTX	23855.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 946.73	1732493683	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0148759117201	3 시간s 전
0.040422	Crypto.com	8310	/cdn/crypto/logos/exchanges/CRTO.png	$ 337.67	1732505809	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.00518191695836	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732505475	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	6 분s 전
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	4 시간s 전
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732505546	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	5 분s 전
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	4 시간s 전
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	4 시간s 전
0.038021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	4 시간s 전
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03162	0.00938	29.6647691335	0.03121	0.04197	67386301.0814	CX
4	0.02508	0.01592	63.4768740032	0.02177	0.04197	34552187.8915	CX
12	0.02298	0.01802	78.4160139252	0.02094	0.04197	18419035.2496	CX
26	0.0462	-0.0052	-11.2554112554	0.0198	0.04686	14756957.6381	CX
52	0.02496	0.01604	64.2628205128	0.0198	0.06921	34009095.2026	CX
156	0.12052	-0.07952	-65.980750083	0.01454	0.21409	44020830.0045	CX
260	0.00179662	0.03920338	2182.06298494	0.00072156	0.21764	138751254.886	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

0개의 기사가 발견되었습니다.

thistraderknowsall

4 월 전

전체 스레드 읽기

답장

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

전체 스레드 읽기

답장

Ringrock

7 월 전

전체 스레드 읽기

답장

Nice move today

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Regrouping for another move up.

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Getting closer. Need a push!

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Oops thats today, tuesday I think

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Monday morning European time

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Came we break .07 in the next 24 hours?

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Millions slapping! OMG! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Yep, money coming in, they know it $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

Big slaps! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

ANKR is crazy undervalued imo

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

전체 스레드 읽기

답장

Jobrano

8 월 전

전체 스레드 읽기

답장

All in ..

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

Check out this crypto.

👍️0

전체 스레드 읽기

답장

CaptPete1776

8 월 전

전체 스레드 읽기

답장

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148