Akash NetworkAKT

US$ 2.55

0.130

(

5.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 92

코인

채굴 불가

지갑

매수

US$ 2.55

교환

KRKN

매도

US$ 2.55

마지막 거래 시간

22:45:36

볼륨(24시간)

$ 1,268,864

마지막 거래 규모

6.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.55

완전히 희석된 시가총액

US$ 990,774,470

창세기 날짜

08/03/2021

일 범위 2.41-2.60

52주 범위 1.76-7.50

순환 공급량 247,443,077 / 388,539,008

63.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.56	Kucoin	251265.9665	/cdn/crypto/logos/exchanges/KUCN.png	$ 633,164.99	1738190518	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	52.6821796739	12 분s 전
2.55	Gate.io	136903.69	/cdn/crypto/logos/exchanges/GATE.png	$ 345,125.39	1738191130	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	28.7041850317	최근에
2.55	Kraken	76045.9564197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191,570.51	1738190901	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	15.9443270228	5 분s 전
2.55	Crypto.com	10080.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,355.17	1738190964	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	2.11346425753	최근에
2.47	HTX	1970.8962	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,878.40	1738160117	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	0.41323188004	9 시간s 전
0.000814	Gate.io	450.884	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.364238	1738191130	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	6	https://gate.io/trade/AKT_ETH	0.0945354925338	최근에
2.59	Crypto.com	229.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 576.48	1738190964	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.0480766415264	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738108921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.96	-0.41	-13.8513513514	2.37	3.1	187853.830692	CX
4	2.79	-0.24	-8.60215053763	2.37	4	202998.000222	CX
12	2.29	0.26	11.3537117904	2.29	4.95	212386.899704	CX
26	3.22	-0.67	-20.8074534161	1.76	4.95	156531.23889	CX
52	2.91	-0.36	-12.3711340206	1.76	7.5	141901.762721	CX
156	1.48712123	1.06287877	71.4722343114	0.1673	7.5	121805.53461	CX
260	5.2006995	-2.6506995	-50.9681341904	0.1673	7.5	101437.238194	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	2.42	-0.09	-3.59	2.55	2.6	2.41	107104
1738021800	2.51	-0.22	-8.06	3.03	3.1	2.37	843035
1737935400	2.73	-0.03	-1.09	2.75	2.9	2.73	43042
1737849000	2.76	0.04	1.47	2.72	2.79	2.71	62533
1737762600	2.72	-0.07	-2.51	2.78	2.87	2.69	85454
1737676200	2.79	-0.04	-1.41	2.82	2.84	2.69	108692
1737589800	2.83	-0.13	-4.39	2.96	3.01	2.81	65113
1737503400	2.96	0.09	3.14	2.83	3	2.7	135999
1737417000	2.87	0.06	2.14	3.03	3.1	2.65	611712
1737330600	2.81	-0.26	-8.47	3.07	3.22	2.68	392037
1737244200	3.07	-0.23	-6.97	3.28	3.32	2.93	160009
1737157800	3.3	0.25	8.20	3.06	3.3	3.06	97144
1737071400	3.05	-0.15	-4.69	3.19	3.2	3	99315
1736985000	3.2	0.19	6.31	3.02	3.25	2.88	97533
1736898600	3.01	0.11	3.79	2.89	3.03	2.86	155379
1736812200	2.9	-0.12	-3.97	3.03	3.1	2.65	597864
1736725800	3.02	-0.08	-2.58	3.1	3.11	2.98	24647
1736639400	3.1	-0.05	-1.59	3.15	3.15	3.02	38936
1736553000	3.15	0.09	2.94	3.07	3.22	2.91	451220
1736466600	3.06	-0.17	-5.26	3.22	3.23	2.99	75635
1736380200	3.23	-0.33	-9.27	3.56	3.58	3.1	183349
1736293800	3.56	-0.29	-7.53	3.93	3.99	3.52	269839
1736207400	3.85	0.35	10.00	3.52	4	3.43	203786
1736121000	3.5	0.07	2.04	3.44	3.5	3.33	30103
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952
1733788200	3.86	-0.72	-15.72	4.58	4.59	3.36	602558
1733701800	4.58	-0.02	-0.43	4.59	4.66	4.45	66992
1733615400	4.6	-0.17	-3.56	4.74	4.86	4.38	94456
1733529000	4.77	0.34	7.67	4.38	4.95	4.36	284495
1733442600	4.43	0.2	4.73	4.21	4.58	4.04	206441
1733356200	4.23	0.02	0.48	4.37	4.38	4.14	199008
1733269800	4.21	0.08	1.94	4.12	4.25	3.85	199074
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053