Accenture xStockACNX

US$ 123.92

-2.07

(

-1.64%

)

공식 링크

웹사이트

정보

순위 5330

arbitrum-one

Categories:

매수

US$ 123.41

교환

KRAKEN

매도

US$ 125.43

마지막 거래 시간

00:03:15

볼륨(24시간)

$ 13

마지막 거래 규모

0.105198

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 123.92

완전히 희석된 시가총액

US$ 48,989,245

창세기 날짜

일 범위 123.92-125.99

52주 범위 119.56-297.09

순환 공급량 395,330 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	9.668	126.985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 1,227.00	ACNX/USDT	/crypto/Accenture-xStock-ACNX	1	/crypto/Accenture-xStock-ACNX	97.8701400511	7 시간s 전
Kraken	0.210396	125.67439	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 26.00	ACNX/USD	/crypto/Accenture-xStock-ACNX	2	/crypto/Accenture-xStock-ACNX	2.12985994892	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	119.56	4.36	3.64670458347	119.56	132.09	0.32871814	CX
4	191.31	-67.39	-35.2255501542	119.56	191.31	8.20660493	CX
12	204.82	-80.9	-39.4980958891	119.56	209.59	3.27593255	CX
26	265.71	-141.79	-53.3626886455	119.56	297.09	2.17503808	CX
52	248.33	-124.41	-50.0986590424	119.56	297.09	2.7071263	CX
156	248.33	-124.41	-50.0986590424	119.56	297.09	2.7071263	CX
260	248.33	-124.41	-50.0986590424	119.56	297.09	2.7071263	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782777000	125.99	-0.14	-0.11	126.13	130.72	125.99	0
1782690600	126.13	0	0.00	126.13	126.13	126.13	0
1782604200	126.13	0	0.00	126.13	126.13	126.13	0
1782517800	126.13	-1.39	-1.09	127.52	127.52	126.13	0
1782431400	127.52	-3.37	-2.57	130.89	132.09	127.52	0
1782345000	130.89	5.65	4.51	125.24	130.92	125.24	0
1782258600	125.24	5.68	4.75	119.56	126.31	119.56	0
1782172200	119.56	-9.26	-7.19	128.82	128.82	119.56	2
1782085800	128.82	0	0.00	128.82	128.82	128.82	0
1781999400	128.82	0	0.00	128.82	128.82	128.82	0
1781913000	128.82	0	0.00	128.82	128.82	128.82	0
1781826600	128.82	-41.53	-24.38	170.35	170.35	127.64	209
1781740200	170.35	0	0.00	170.35	170.35	170.35	0
1781653800	170.35	0	0.00	170.35	170.35	170.35	0
1781567400	170.35	2.98	1.78	167.37	170.35	167.37	0
1781481000	167.37	0	0.00	167.37	167.37	167.37	0
1781394600	167.37	0	0.00	167.37	167.37	167.37	0
1781308200	167.37	-0.15	-0.09	167.52	167.52	167.37	0
1781221800	167.52	-4.56	-2.65	172.08	172.75	167.06	0
1781135400	172.08	0	0.00	172.08	172.08	172.08	0
1781049000	172.08	-6.17	-3.46	178.25	178.25	172.08	0
1780962600	178.25	0	0.00	178.25	178.25	178.25	0
1780876200	178.25	0	0.00	178.25	178.25	178.25	0
1780789800	178.25	0	0.00	178.25	178.25	178.25	0
1780703400	178.25	-2.31	-1.28	180.56	180.56	177.34	13
1780617000	180.56	-0.25	-0.14	180.81	180.81	176.26	0
1780530600	180.81	-10.5	-5.49	191.31	191.31	180.81	0
1780444200	191.31	0	0.00	191.31	191.31	191.31	0
1780357800	191.31	-0.45	-0.23	191.76	191.76	189.53	0
1780271400	191.76	0	0.00	191.76	191.76	191.76	0
1780185000	191.76	0	0.00	191.76	191.76	191.76	0
1780098600	191.76	13.45	7.54	178.62	191.76	178.62	0
1780012200	178.31	0	0.00	178.31	178.62	178.31	0
1779925800	178.31	0.3	0.17	178.01	178.31	178.01	0
1779839400	178.01	-2.99	-1.65	181	183.94	178.01	4
1779753000	181	0	0.00	181	181	181	0
1779666600	181	0	0.00	181	181	181	0
1779580200	181	0	0.00	181	181	181	0
1779493800	181	1.59	0.89	179.41	181	178.9	11
1779407400	179.41	0	0.00	179.41	179.41	179.41	0
1779321000	179.41	6.47	3.74	172.94	179.73	172.94	0
1779234600	172.94	0	0.00	172.94	172.94	172.94	0
1779148200	172.94	9.26	5.66	163.68	172.94	163.68	0
1779061800	163.68	0	0.00	163.68	163.68	163.68	0
1778975400	163.68	0	0.00	163.68	163.68	163.68	0
1778889000	163.68	-0.62	-0.38	164.3	164.3	163.68	0
1778802600	164.3	3.88	2.42	160.42	164.3	160.42	0
1778716200	160.42	-11.26	-6.56	171.68	171.68	159.98	1
1778629800	171.68	-2.49	-1.43	174.17	174.17	171.68	0
1778543400	174.17	-3.82	-2.15	177.99	181.11	174.17	1
1778457000	177.99	0	0.00	177.99	177.99	177.99	0
1778370600	177.99	0	0.00	177.99	177.99	177.99	0
1778284200	177.99	-1.24	-0.69	181.92	181.92	177.99	1
1778197800	179.23	3.9	2.22	175.33	179.25	175.33	0
1778111400	175.33	-3.08	-1.73	178.41	178.41	175.33	0
1778025000	178.41	-1.68	-0.93	180.09	180.09	178.41	2
1777938600	180.09	0.59	0.33	179.5	181.79	179.5	5
1777852200	179.5	0	0.00	179.5	179.5	179.5	0
1777765800	179.5	0	0.00	179.5	179.5	179.5	0
1777679400	179.5	0.61	0.34	179.72	179.72	179.5	0
1777593000	178.89	-2.45	-1.35	181.34	181.34	177.92	0
1777506600	181.34	2.35	1.31	178.99	181.34	178.99	0
1777420200	178.99	-0.12	-0.07	179.11	179.11	178.99	0
1777333800	179.11	4.69	2.69	174.42	187.25	174.42	1
1777247400	174.42	0	0.00	174.42	174.42	174.42	0
1777161000	174.42	0	0.00	174.42	174.42	174.42	0
1777074600	174.42	-10.56	-5.71	184.98	184.98	174.42	0
1776988200	184.98	-3.42	-1.82	188.4	188.83	176.89	0
1776901800	188.4	-8.56	-4.35	196.96	196.96	188.4	0
1776815400	196.96	-5.3	-2.62	202.26	203.49	194.85	0
1776729000	202.26	0	0.00	202.26	202.26	202.26	0
1776642600	202.26	0	0.00	202.26	202.26	202.26	0
1776556200	202.26	0	0.00	202.26	202.26	202.26	0
1776469800	202.26	0	0.00	202.26	202.26	202.26	0
1776383400	202.26	11.68	6.13	190.58	202.26	187.84	0
1776297000	190.58	17.77	10.28	190.58	190.58	190.58	0
1776210600	172.81	0	0.00	172.81	206.14	172.81	0
1776124200	172.81	-13.49	-7.24	186.3	186.3	172.81	3
1776037800	186.3	0	0.00	186.3	186.3	186.3	0
1775951400	186.3	0	0.00	186.3	186.3	186.3	0
1775865000	186.3	-4.18	-2.19	190.48	190.48	186.3	0
1775778600	190.48	-9.39	-4.70	199.87	200.79	190.48	0
1775692200	199.87	-3.56	-1.75	203.43	209.59	199.87	0
1775605800	203.43	-1.39	-0.68	204.82	204.82	203.43	4
1775519400	204.82	12.46	6.48	192.36	215.41	192.36	32
1775433000	192.36	0	0.00	192.36	192.36	192.36	0
1775346600	192.36	0	0.00	192.36	192.36	192.36	0
1775260200	192.36	0	0.00	192.36	192.36	192.36	0
1775173800	192.36	-5.66	-2.86	198.02	198.02	192.36	0
1775087400	198.02	0	0.00	198.02	198.02	198.02	0
1775001000	198.02	-5.88	-2.88	191.42	198.02	191.42	0
1774914600	203.9	0	0.00	203.9	203.9	191.42	0
1774828200	203.9	0	0.00	203.9	203.9	203.9	0
1774741800	203.9	0	0.00	203.9	203.9	203.9	0