Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.23933867 | -0.10561312 | -44.1270606208 | 0.09145887 | 0.23933867 | 0.1277919 | CX |
| 52 | 0.07076278 | 0.06296277 | 88.9772419908 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
| 156 | 0.07076278 | 0.06296277 | 88.9772419908 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
| 260 | 0.07076278 | 0.06296277 | 88.9772419908 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
AXIST에 대해
AXIS tokens act as a provenance and trust protocol for data across disparate semi-trusting organizations.
AXIST 뉴스
ChainWire
5 시간 전
AXISTUSD (-0.99%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.13517773 | 0.00341199 | 2.59 | 0.13174169 | 0.13667652 | 0.13111281 | 0 |
| 1727394600 | 0.13176574 | 0.00271846 | 2.11 | 0.12941408 | 0.13354315 | 0.12825303 | 0 |
| 1727308200 | 0.12904728 | -0.004003 | -3.01 | 0.13284561 | 0.13352511 | 0.12824301 | 0 |
| 1727221800 | 0.13305056 | 0.00031569 | 0.24 | 0.13269979 | 0.13383579 | 0.13007102 | 0 |
| 1727135400 | 0.13273487 | 0.00334083 | 2.58 | 0.16990296 | 0.1734262 | 0.13194564 | 0 |
| 1727049000 | 0.12939404 | -0.001849 | -1.41 | 0.13108074 | 0.13136837 | 0.12669611 | 0 |
| 1726962600 | 0.13124259 | 0.00324562 | 2.54 | 0.12825504 | 0.13135234 | 0.12686899 | 0 |
| 1726876200 | 0.12799697 | 0.0043746 | 3.54 | 0.12353718 | 0.12884633 | 0.12228593 | 0 |
| 1726789800 | 0.12362237 | 0.00562385 | 4.77 | 0.11936853 | 0.12472479 | 0.11909343 | 0 |
| 1726703400 | 0.11799852 | 0.00085287 | 0.73 | 0.11725639 | 0.1182596 | 0.11423025 | 0 |
| 1726617000 | 0.11714565 | 0.00182952 | 1.59 | 0.11501497 | 0.11980799 | 0.11344954 | 0 |
| 1726530600 | 0.11531613 | -0.000838 | -0.72 | 0.11631032 | 0.11692917 | 0.11306068 | 0 |
| 1726444200 | 0.11615397 | -0.004971 | -4.10 | 0.12115746 | 0.1217262 | 0.11571451 | 0 |
| 1726357800 | 0.12112539 | -0.001274 | -1.04 | 0.1223636 | 0.1223636 | 0.11990972 | 0 |
| 1726271400 | 0.12239918 | 0.00395769 | 3.34 | 0.1183077 | 0.12340689 | 0.11715267 | 0 |
| 1726185000 | 0.11844149 | 0.00101422 | 0.86 | 0.11726291 | 0.11959302 | 0.11614245 | 0 |
| 1726098600 | 0.11742727 | -0.00226 | -1.89 | 0.11951235 | 0.11952086 | 0.11432245 | 0 |
| 1726012200 | 0.11968723 | 0.00130737 | 1.10 | 0.11808772 | 0.12015476 | 0.11636143 | 0 |
| 1725925800 | 0.11837986 | 0.00305571 | 2.65 | 0.16990296 | 0.1734262 | 0.11399072 | 0 |
| 1725839400 | 0.11532415 | 0.001596 | 1.40 | 0.1137071 | 0.11665708 | 0.1124308 | 0 |
| 1725753000 | 0.11372815 | 0.00235968 | 2.12 | 0.11167113 | 0.1157115 | 0.11137498 | 0 |
| 1725666600 | 0.11136847 | -0.007319 | -6.17 | 0.11877523 | 0.12055764 | 0.10807073 | 0 |
| 1725580200 | 0.11868753 | -0.003824 | -3.12 | 0.12274093 | 0.12356123 | 0.11774446 | 0 |
| 1725493800 | 0.12251193 | -0.000154 | -0.13 | 0.12124465 | 0.12467518 | 0.11592547 | 0 |
| 1725407400 | 0.12266627 | -0.004456 | -3.51 | 0.12710451 | 0.12778951 | 0.12211907 | 0 |
| 1725321000 | 0.12712255 | 0.00532318 | 4.37 | 0.16990296 | 0.1734262 | 0.12198778 | 0 |
| 1725234600 | 0.12179937 | -0.004056 | -3.22 | 0.12584224 | 0.12603617 | 0.12059121 | 0 |
| 1725148200 | 0.12585527 | -0.000771 | -0.61 | 0.12653626 | 0.12686849 | 0.12492723 | 0 |
| 1725061800 | 0.12662646 | -2.1E-5 | -0.02 | 0.12656382 | 0.12721926 | 0.12232602 | 0 |
| 1724975400 | 0.12664701 | -0.000271 | -0.21 | 0.12666855 | 0.13007152 | 0.12567888 | 0 |
| 1724889000 | 0.1269176 | 0.00345909 | 2.80 | 0.12320395 | 0.12799697 | 0.12128624 | 0 |
| 1724802600 | 0.12345851 | -0.010992 | -8.18 | 0.13460247 | 0.13529449 | 0.12069695 | 0 |
| 1724716200 | 0.13445064 | -0.003127 | -2.27 | 0.13754042 | 0.13845593 | 0.13369498 | 0 |
| 1724629800 | 0.137578 | -0.000778 | -0.56 | 0.13882524 | 0.13989308 | 0.13713102 | 0 |
| 1724543400 | 0.13835571 | -0.000183 | -0.13 | 0.13867441 | 0.14116989 | 0.13712651 | 0 |
| 1724457000 | 0.13853861 | 0.00706701 | 5.38 | 0.13141046 | 0.14009252 | 0.13140846 | 0 |
| 1724370600 | 0.1314716 | -0.000267 | -0.20 | 0.16990296 | 0.1734262 | 0.12971324 | 0 |
| 1724284200 | 0.13173868 | 0.00247944 | 1.92 | 0.12918658 | 0.13246027 | 0.12756502 | 0 |
| 1724197800 | 0.12925924 | -0.002781 | -2.11 | 0.13207091 | 0.13500986 | 0.12812124 | 0 |
| 1724111400 | 0.13203985 | 0.00034877 | 0.26 | 0.16990296 | 0.1734262 | 0.12868348 | 0 |
| 1724025000 | 0.13169108 | 0.00072209 | 0.55 | 0.13091838 | 0.13431785 | 0.13023789 | 0 |
| 1723938600 | 0.13096899 | 0.00092302 | 0.71 | 0.12997581 | 0.13159938 | 0.12973428 | 0 |
| 1723852200 | 0.13004597 | 0.00101373 | 0.79 | 0.12882128 | 0.13170561 | 0.12790978 | 0 |
| 1723765800 | 0.12903224 | -0.004429 | -3.32 | 0.13354715 | 0.13396758 | 0.12680235 | 0 |
| 1723679400 | 0.13346096 | -0.001658 | -1.23 | 0.13531002 | 0.13870999 | 0.13241717 | 0 |
| 1723593000 | 0.1351186 | -0.002145 | -1.56 | 0.13646155 | 0.13701226 | 0.13096899 | 0 |
| 1723506600 | 0.13726331 | 0.00907342 | 7.08 | 0.16990296 | 0.1734262 | 0.12695568 | 0 |
| 1723420200 | 0.12818989 | -0.002428 | -1.86 | 0.13077106 | 0.13569587 | 0.12742321 | 0 |
| 1723333800 | 0.13061822 | 0.00063489 | 0.49 | 0.12996529 | 0.13235804 | 0.12945066 | 0 |
| 1723247400 | 0.12998333 | -0.00442 | -3.29 | 0.13454785 | 0.13546787 | 0.12824451 | 0 |
| 1723161000 | 0.13440353 | 0.01679987 | 14.29 | 0.1171216 | 0.13629469 | 0.11637145 | 0 |
| 1723074600 | 0.11760366 | -0.005373 | -4.37 | 0.12334426 | 0.12767927 | 0.11600264 | 0 |
| 1722988200 | 0.12297645 | 0.00086289 | 0.71 | 0.12139347 | 0.12776095 | 0.12139347 | 0 |
| 1722901800 | 0.12211356 | -0.013335 | -9.85 | 0.16990296 | 0.1734262 | 0.1096071 | 0 |
| 1722815400 | 0.13544833 | -0.010231 | -7.02 | 0.14547885 | 0.14676016 | 0.13284161 | 0 |
| 1722729000 | 0.14567979 | -0.003845 | -2.57 | 0.14961843 | 0.15110269 | 0.14334266 | 0 |
| 1722642600 | 0.14952473 | -0.010964 | -6.83 | 0.160353 | 0.16105804 | 0.14868939 | 0 |
| 1722556200 | 0.1604888 | -0.001341 | -0.83 | 0.16219454 | 0.16228374 | 0.15430723 | 0 |
| 1722469800 | 0.16182974 | -0.002343 | -1.43 | 0.16412628 | 0.16774372 | 0.1611272 | 0 |
| 1722383400 | 0.16417238 | -0.001949 | -1.17 | 0.16621436 | 0.16865171 | 0.16221057 | 0 |
| 1722297000 | 0.16612116 | 0.00210212 | 1.28 | 0.16990296 | 0.1734262 | 0.16352296 | 0 |
| 1722210600 | 0.16401904 | 0.0008679 | 0.53 | 0.16270566 | 0.1644535 | 0.16046625 | 0 |
| 1722124200 | 0.16315114 | -0.001078 | -0.66 | 0.16384817 | 0.1665962 | 0.16067671 | 0 |
| 1722037800 | 0.16422901 | 0.00515231 | 3.24 | 0.1590331 | 0.16462137 | 0.15899903 | 0 |
| 1721951400 | 0.1590767 | -0.008045 | -4.81 | 0.16719452 | 0.16741149 | 0.15507491 | 0 |
| 1721865000 | 0.16712135 | -0.007294 | -4.18 | 0.17454615 | 0.17476564 | 0.16571827 | 0 |
| 1721778600 | 0.17441537 | 0.00183854 | 1.07 | 0.17248262 | 0.17740493 | 0.17053284 | 0 |
| 1721692200 | 0.17257683 | -0.003926 | -2.22 | 0.16990296 | 0.17573476 | 0.16959629 | 0 |
| 1721605800 | 0.17650295 | -1.6E-5 | -0.01 | 0.17624137 | 0.17763794 | 0.17185675 | 0 |
| 1721519400 | 0.17651848 | 0.00078823 | 0.45 | 0.17568766 | 0.17736985 | 0.17453613 | 0 |
| 1721433000 | 0.17573025 | 0.00381888 | 2.22 | 0.17125643 | 0.17742598 | 0.1692811 | 0 |
| 1721346600 | 0.17191137 | 0.00193174 | 1.14 | 0.16990296 | 0.17485834 | 0.16959629 | 0 |
| 1721260200 | 0.16997963 | -0.002928 | -1.69 | 0.17288451 | 0.17621782 | 0.16926155 | 0 |
| 1721173800 | 0.17290756 | -0.001843 | -1.05 | 0.17480021 | 0.17529329 | 0.16789606 | 0 |
| 1721087400 | 0.1747506 | 0.01147569 | 7.03 | 0.15928716 | 0.17499414 | 0.15858261 | 0 |
| 1721001000 | 0.16327491 | 0.00402483 | 2.53 | 0.15928716 | 0.16370536 | 0.15858261 | 0 |
| 1720914600 | 0.15925008 | 0.0023221 | 1.48 | 0.15693099 | 0.1604472 | 0.15607611 | 0 |
| 1720828200 | 0.15692798 | 0.00160603 | 1.03 | 0.15522875 | 0.15824186 | 0.15270521 | 0 |
| 1720741800 | 0.15532195 | -0.000137 | -0.09 | 0.15518866 | 0.16102247 | 0.15317374 | 0 |
| 1720655400 | 0.15545925 | 0.00160853 | 1.05 | 0.1534734 | 0.15781593 | 0.15177767 | 0 |
| 1720569000 | 0.15385072 | 0.00276256 | 1.83 | 0.15110419 | 0.15567022 | 0.15053344 | 0 |
| 1720482600 | 0.15108816 | 0.0046016 | 3.14 | 0.10424495 | 0.1545217 | 0.10016057 | 0 |
| 1720396200 | 0.14648656 | -0.007166 | -4.66 | 0.15343682 | 0.15395746 | 0.14648656 | 0 |
| 1720309800 | 0.15365229 | 0.00422027 | 2.82 | 0.14933581 | 0.15433779 | 0.14824442 | 0 |
| 1720223400 | 0.14943202 | -0.004544 | -2.95 | 0.15266562 | 0.15569427 | 0.14191703 | 0 |
| 1720137000 | 0.1539765 | -0.011128 | -6.74 | 0.16525225 | 0.16584305 | 0.15322936 | 0 |
| 1720050600 | 0.16510443 | -0.006098 | -3.56 | 0.17127096 | 0.17165781 | 0.16286401 | 0 |
| 1719964200 | 0.17120281 | -0.001068 | -0.62 | 0.1721985 | 0.17337508 | 0.17029983 | 0 |
| 1719877800 | 0.17227116 | 0.00012778 | 0.07 | 0.10424495 | 0.1757989 | 0.10016057 | 0 |
| 1719791400 | 0.17214338 | 0.00318098 | 1.88 | 0.16906913 | 0.17304436 | 0.16789956 | 0 |
| 1719705000 | 0.1689624 | -0.000144 | -0.09 | 0.16910471 | 0.17047722 | 0.16871686 | 0 |
| 1719618600 | 0.16910671 | -0.003429 | -1.99 | 0.17282638 | 0.174475 | 0.16851241 | 0 |
