ASTOSCH COINATC

US$ 0.057933

-0.000104

(

-0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 4870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.037989

교환

매도

US$ 0.073129

마지막 거래 시간

03:38:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029658

완전히 희석된 시가총액

US$ 57,933,050

창세기 날짜

22/10/2020

일 범위 0.057784-0.058037

52주 범위 0.016212-0.066065

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735430535	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	11 시간s 전
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735430535	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05920323	-0.00127018	-2.14545726644	0.04140936	0.06091575	0	CX
4	0.05884659	-0.00091354	-1.55240940894	0.04140936	0.06606462	0	CX
12	0.03783118	0.02010187	53.1357203238	0.0359232	0.06606462	0	CX
26	0.03679027	0.02114278	57.468401292	0.03029992	0.06606462	0	CX
52	0.0260301	0.03190295	122.561765034	0.01621154	0.06606462	0	CX
156	0.02900884	0.02892421	99.7082613438	0.00946102	0.06606462	0	CX
260	0.03542274	0.02251031	63.5476250567	0.00946102	0.06606462	72.16539929	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735429800	0.05796437	0.00046446	0.81	0.05750458	0.05808667	0.05735886
1735343400	0.05749991	-0.000847	-1.45	0.05839719	0.05926229	0.05700008
1735257000	0.05834685	-0.002145	-3.55	0.06080331	0.06091575	0.05801839
1735170600	0.06049192	0.00038298	0.64	0.06019468	0.06059453	0.05957406
1735084200	0.06010894	0.00234557	4.06	0.05774013	0.06058154	0.05699364
1734997800	0.05776337	-0.000207	-0.36	0.04179958	0.0587792	0.04140936
1734911400	0.05797081	-0.001244	-2.10	0.05920323	0.05938955	0.05747104
1734825000	0.05921474	-0.000232	-0.39	0.05959582	0.06069559	0.05883032
1734738600	0.05944681	-0.000292	-0.49	0.05946473	0.05981888	0.05622411
1734652200	0.05973853	-0.001553	-2.53	0.06126324	0.06267321	0.05833308
1734565800	0.06129164	-0.003433	-5.30	0.06473555	0.06495037	0.06120844
1734479400	0.06472476	9.3E-5	0.14	0.06466676	0.06606462	0.06430906
1734393000	0.06463218	0.00079216	1.24	0.04179958	0.06572409	0.04140936
1734306600	0.06384002	0.00197952	3.20	0.06190929	0.06409526	0.06180521
1734220200	0.0618605	7.2E-5	0.12	0.06186801	0.06259424	0.06140463
1734133800	0.06178849	0.00077842	1.28	0.06105888	0.06215469	0.06056933
1734047400	0.06101007	-0.000765	-1.24	0.06172785	0.06253768	0.06058078
1733961000	0.06177512	0.00285529	4.85	0.05907712	0.06218768	0.05842948
1733874600	0.05891983	-0.000496	-0.83	0.0593001	0.05992425	0.05757485
1733788200	0.05941617	-0.002244	-3.64	0.04179958	0.06124768	0.04140936
1733701800	0.06166004	0.00069812	1.15	0.06094014	0.06166004	0.0603725
1733615400	0.06096192	-3.2E-5	-0.05	0.06092174	0.06134766	0.06048042
1733529000	0.060994	0.00188647	3.19	0.05900991	0.06223853	0.05885621
1733442600	0.05910753	-0.001259	-2.09	0.06016935	0.0632095	0.05705785
1733356200	0.06036675	0.00176333	3.01	0.05854199	0.06053597	0.05776228
1733269800	0.05860342	0.00024426	0.42	0.05847608	0.05869592	0.0571753
1733183400	0.05835916	-0.001029	-1.73	0.05932896	0.05986473	0.05762448
1733097000	0.05938846	0.00053858	0.92	0.05884659	0.05967002	0.05843099
1733010600	0.05884988	-0.00056	-0.94	0.05946589	0.05946589	0.05865128
1732924200	0.05941	0.0010615	1.82	0.058351	0.06019733	0.05822282
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928
1732751400	0.05857745	0.00248778	4.44	0.05598703	0.05938959	0.05597721
1732665000	0.05608967	-0.000549	-0.97	0.05678219	0.0579454	0.05533448
1732578600	0.0566385	-0.002964	-4.97	0.04179958	0.0603122	0.04140936
1732492200	0.05960262	-2.0E-5	-0.03	0.05968107	0.06017647	0.05843328
1732405800	0.05962271	-0.000779	-1.29	0.06031995	0.06037812	0.05933498
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06085091	0.05931275
1732233000	0.06011689	0.00266446	4.64	0.05752737	0.06038085	0.05743405
1732146600	0.05745243	0.0011621	2.06	0.05632805	0.0579138	0.05590632
1732060200	0.05629033	0.00107099	1.94	0.05523288	0.05736941	0.05516261
1731973800	0.05521934	0.00042902	0.78	0.04179958	0.05650928	0.04140936
1731887400	0.05479032	-0.000381	-0.69	0.055255	0.05574617	0.05415148
1731801000	0.05517149	-0.000416	-0.75	0.0555003	0.05596011	0.05501995
1731714600	0.05558759	0.00232815	4.37	0.05347641	0.05604553	0.05317134
1731628200	0.05325944	-0.001913	-3.47	0.05516224	0.05598625	0.05289344
1731541800	0.05517229	0.00150815	2.81	0.05379341	0.05700296	0.05265618
1731455400	0.05366414	-0.000453	-0.84	0.05397209	0.05488751	0.05202428
1731369000	0.05411711	0.00508496	10.37	0.04909638	0.05466157	0.04898256
1731282600	0.04903215	0.00217739	4.65	0.04683421	0.0496845	0.04671295
1731196200	0.04685476	0.00016855	0.36	0.04668833	0.04693382	0.04622653
1731109800	0.04668621	0.00028049	0.60	0.0463295	0.04714602	0.04616634
1731023400	0.04640572	0.00025373	0.55	0.04614249	0.04693753	0.04544925
1730937000	0.04615199	0.00376812	8.89	0.042414	0.04664815	0.04239263
1730850600	0.04238387	0.00111181	2.69	0.04136949	0.04296644	0.04117057
1730764200	0.04127206	-0.000735	-1.75	0.04179958	0.04221431	0.04076083
1730677800	0.04200754	-0.000222	-0.53	0.04227861	0.04227861	0.04116615
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688