ARCHARCHHH

US$ 8.00

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 907

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:19:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.79

완전히 희석된 시가총액

US$ 799,854,556

창세기 날짜

02/02/2023

일 범위 0.00000000-0.00000000

52주 범위 7.33-21.52

순환 공급량 13,501,530 / 100,000,000

13.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.28689807	-0.28835251	-3.47961936498	7.75165583	8.75174267	0	CX
4	10.53128814	-2.53274258	-24.0496940766	7.33330618	10.67758734	0	CX
12	16.30289889	-8.30435333	-50.9378938435	7.33330618	18.01435312	0	CX
26	13.20613647	-5.20759091	-39.4331144603	7.33330618	21.5176711	0	CX
52	16.89118834	-8.89264278	-52.6466380044	7.33330618	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.03548569	CX
260	0	0	0	0	21.5176711	0.03548569	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	7.99854555	0	0.00	8.75174267	8.75174267	7.75165583
1745365800	7.99854555	-0.25	-3.08	8.75174267	8.75174267	7.75165583
1745279400	8.25277382	-0.06	-0.69	8.34780802	8.67914346	8.21927859
1745193000	8.30969999	-0.16	-1.89	8.45306376	8.48461952	8.21314566
1745106600	8.46936582	0.13	1.60	8.32888505	8.50003047	8.3123209
1745020200	8.33585667	0.04	0.49	8.30236144	8.386912	8.25183029
1744933800	8.29518015	0.02	0.22	8.28689807	8.46511995	8.20046046
1744847400	8.27672894	-0.05	-0.56	8.30057922	8.44132209	8.08131389
1744761000	8.32296179	-0.16	-1.91	8.50894156	8.69848578	8.31882075
1744674600	8.48467194	0.14	1.66	8.36840837	8.84793006	8.36840837
1744588200	8.34581613	-0.28	-3.30	8.62064475	8.63406381	8.21922617
1744501800	8.63076146	0.41	5.01	8.21539964	8.73392048	8.1072609
1744415400	8.21864957	0.21	2.67	7.98171931	8.32353839	7.89418092
1744329000	8.0053075	-0.71	-8.17	8.75174267	8.75174267	7.75165583
1744242600	8.71730391	-1.32	-13.12	9.55845877	10.08835435	7.33330618
1744156200	10.03425877	0	0.00	9.55845877	10.08835435	9.54514454
1744069800	10.03425877	0	0.00	0	0	0
1743983400	10.03425877	0	0.00	0	0	0
1743897000	10.03425877	0.54	5.69	9.55845877	10.08835435	9.54514454
1743810600	9.49414163	-0.04	-0.43	9.53335045	9.61360271	9.25317517
1743724200	9.53518508	0.11	1.13	9.39370836	9.65658564	9.20033762
1743637800	9.42909065	-0.57	-5.74	9.99730394	10.17730803	9.34443525
1743551400	10.0035417	0.45	4.67	9.55845877	10.08835435	9.54514454
1743465000	9.55714831	0.11	1.12	10.49082129	10.56111409	9.32283896
1743378600	9.45152564	-0.11	-1.14	9.57360762	9.67676664	9.3123029
1743292200	9.56092242	-0.38	-3.83	9.93628915	10.02068245	9.45828758
1743205800	9.94163581	-0.55	-5.22	10.49082129	10.56111409	9.77547011
1743119400	10.48961567	-0.02	-0.22	10.53128814	10.67758734	10.42666141
1743033000	10.51283693	-0.32	-2.98	10.82283817	10.89071974	10.39211782
1742946600	10.83583788	-0.02	-0.18	10.90670729	10.98051211	10.6996554
1742860200	10.85565196	0.4	3.85	10.48432143	11.01736211	10.37754556
1742773800	10.45281809	0.08	0.81	10.38058581	10.58700869	10.37843667
1742687400	10.36831996	0.06	0.63	10.30384557	10.50586531	10.30384557
1742601000	10.30379315	-0.06	-0.63	10.4059038	10.45633011	10.16173983
1742514600	10.36863446	-0.44	-4.10	10.78766556	10.82928561	10.24010504
1742428200	10.81167309	0.71	6.99	10.1397766	10.84113212	10.10622896
1742341800	10.10512817	-0.02	-0.17	10.10271694	10.13872824	9.82159813
1742255400	10.12200683	0.24	2.38	10.00836418	10.22133932	9.7293421
1742169000	9.88664912	-0.28	-2.73	10.15188521	10.17295732	9.75943014
1742082600	10.16457041	0.14	1.35	10.02681538	10.23963327	9.98325586
1741996200	10.02954113	0.26	2.66	9.76771222	10.19329559	9.76163171
1741909800	9.76954686	-0.22	-2.21	10.00836418	10.03567406	9.56008373
1741823400	9.9902799	-0.08	-0.81	10.06277427	10.23837524	9.61344546
1741737000	10.07147569	0.21	2.10	9.7483699	10.27947111	9.29442829
1741650600	9.86389962	-0.67	-6.34	11.35220957	11.83319897	9.49503274
1741564200	10.5317599	-0.97	-8.42	11.53305236	11.57996665	10.46041873
1741477800	11.50023857	0.3	2.66	11.20140241	11.69376656	11.04000677
1741391400	11.20213626	-0.35	-3.01	11.35220957	11.83319897	11.08356629
1741305000	11.54998344	-0.24	-2.02	11.74864842	12.15976436	11.42695792
1741218600	11.78759514	0.41	3.60	11.35220957	11.89332265	11.2970132
1741132200	11.37789449	0.08	0.74	11.235946	11.6354251	10.54727569
1741045800	11.29439229	-1.89	-14.36	13.18847153	13.22888597	10.99896332
1740959400	13.18826186	1.61	13.92	11.60848215	13.36412492	11.41505899
1740873000	11.57634979	-0.13	-1.15	11.69691165	11.94201916	11.24590546
1740786600	11.71095973	-0.36	-2.97	12.08999573	12.10446316	10.89963083
1740700200	12.06918571	-0.14	-1.15	12.27387878	12.46295123	11.72673761
1740613800	12.21003341	-0.88	-6.74	13.07210313	13.11325142	11.86349669
1740527400	13.09296557	-0.1	-0.73	13.18847153	13.25310317	12.29888226
1740441000	13.18862879	-1.59	-10.75	14.01143727	14.34151468	13.08856244
1740354600	14.77690025	0.28	1.91	14.49179766	14.88540592	14.39702555
1740268200	14.49992248	0.55	3.97	13.94984589	14.6508869	13.91975784
1740181800	13.94691047	-0.43	-2.97	14.35477648	14.89667583	13.72392345
1740095400	14.37375187	0.14	1.00	14.23783148	14.50794246	14.20098148
1740009000	14.23075502	0.26	1.86	13.99544972	14.33968004	13.92363679
1739922600	13.97070833	-0.39	-2.75	14.3793082	14.41584369	13.66505781
1739836200	14.36552221	0.42	3.01	14.01143727	14.92534859	13.97018415
1739749800	13.94575727	-0.16	-1.12	14.12078164	14.28658041	13.92499966
1739663400	14.10322154	-0.19	-1.30	14.28967308	14.35807883	14.03392468
1739577000	14.28925373	0.26	1.85	14.01143727	14.6151901	13.97018415
1739490600	14.02952155	-0.31	-2.14	14.33705913	14.4464035	13.69933931
1739404200	14.33700671	0.68	5.01	13.6728157	14.63138732	13.41559959
1739317800	13.65289679	-0.28	-2.04	13.96709148	14.27929428	13.54554431
1739231400	13.93737036	0.15	1.07	14.62368185	14.96890811	13.78724463
1739145000	13.78960345	-0.04	-0.25	13.79384933	14.05709353	13.30767052
1739058600	13.82461881	0.07	0.48	13.74976562	13.95660784	13.57594687
1738972200	13.75920089	-0.28	-2.01	14.13068868	14.66792281	13.46130826
1738885800	14.04173499	-0.57	-3.88	14.62368185	14.96890811	13.97946217
1738799400	14.6088475	0.35	2.42	14.30115266	14.79666191	14.22624706
1738713000	14.26314947	-0.84	-5.58	15.11457829	15.15069443	13.82163097
1738626600	15.10634863	0.19	1.29	14.96319453	15.28671966	13.06109531
1738540200	14.91344966	-1.48	-9.01	16.3648572	16.56661485	14.45856452
1738453800	16.39075179	-0.84	-4.90	17.30209461	17.44378101	16.26877464
1738367400	17.23568076	0.19	1.09	17.04949131	18.01435312	16.84983039
1738281000	17.04985824	0.7	4.31	16.30289889	17.20831845	16.21242507
1738194600	16.34577697	0.25	1.54	16.19963503	16.60079152	16.04720291
1738108200	16.09794372	-0.5	-3.03	16.77424334	16.88364012	15.94420114
1738021800	16.60157779	-0.37	-2.16	17.28290955	17.88849702	15.91400826
1737935400	16.96771892	-0.45	-2.59	17.36939958	17.61036605	16.96771892
1737849000	17.41867269	0.06	0.33	17.35236367	17.55632288	17.15962195
1737762600	17.36085542	-0.1	-0.56	17.49766692	17.90736757	17.17712963