ARCARCC

US$ 0.014922

-0.000298

(

-1.96%

)

공식 링크

웹사이트

Discord

정보

순위 1434

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:33:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.261229

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025996

완전히 희석된 시가총액

US$ 14,921,760

창세기 날짜

일 범위 0.014806-0.015236

52주 범위 0.014008-0.187865

순환 공급량 970,093,392 / 1,000,000,000

97.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01469186	0.0002299	1.56481207961	0.01400772	0.01549229	0.14361476	CX
4	0.0216712	-0.00674944	-31.1447450995	0.01400772	0.07127133	0.17951845	CX
12	0.02698015	-0.01205839	-44.6935617482	0.01400772	0.07127133	0.17951845	CX
26	0.01848584	-0.00356408	-19.2800543551	0.01400772	0.07127133	0.15466205	CX
52	0.1332879	-0.11836614	-88.8048652578	0.01400772	0.18786456	0.25347294	CX
156	0.01614415	-0.00122239	-7.57172102588	0.01242265	0.19566679	2.79168629	CX
260	0.01614415	-0.00122239	-7.57172102588	0.01242265	0.19566679	2.79168629	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742255400	0.01525497	0.00035471	2.38	0.0151657	0.01543035	0.01463996	1
1742169000	0.01490026	-0.000419	-2.74	0.0153	0.01533176	0.01470853	0
1742082600	0.01531912	0.0002035	1.35	0.01511151	0.01543225	0.01504586	0
1741996200	0.01511562	0.00039184	2.66	0.01472101	0.01536241	0.01471185	0
1741909800	0.01472378	-0.000333	-2.21	0.0150837	0.01512486	0.01440809	0
1741823400	0.01505645	-0.000122	-0.80	0.0151657	0.01543035	0.01448852	0
1741737000	0.01517882	0.00031284	2.10	0.01469186	0.01549229	0.01400772	0
1741650600	0.01486598	-0.001007	-6.34	0.02111677	0.02148444	0.01431006	1
1741564200	0.01587252	-0.00146	-8.42	0.01738158	0.01745228	0.015765	0
1741477800	0.01733212	0.00044927	2.66	0.01688174	0.01762379	0.0166385	0
1741391400	0.01688285	-0.000524	-3.01	0.02111677	0.02148444	0.01670415	1
1741305000	0.01740709	-0.000358	-2.02	0.0177065	0.0183261	0.01722168	0
1741218600	0.0177652	0.00061746	3.60	0.01710903	0.01792454	0.01702584	0
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02148444	0.01657664	1
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	1
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.02707006	0.02472194	1
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869	1
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	1
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369	1
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	1
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	1
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266	1
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659	0
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391	0
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126	0
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076	0
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198	0