ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
$Poolz FinancePOOLZ
US$ 3.26
0.009999
(
0.31%
)
정보
순위 순위 1591
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
15:11:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.120753
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.385917
완전히 희석된 시가총액
US$ 16,313,909
창세기 날짜
15/01/2021
일 범위 3.24-3.28
52주 범위 1.20-3.40
순환 공급량 4,534,710 / 5,000,000
90.69%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT08 시간s 전
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH08 시간s 전
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e2308 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT08 시간s 전
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.33076899-0.0679871-2.041183288432.632547373.347089880CX
42.566997590.695784327.10498454342.525180493.40393020CX
122.129095111.1336867853.24735258071.92476783.40393020CX
262.890978210.3718036812.86082609391.203045843.40393020CX
521.880663111.3821187873.49103476591.203045843.404254620CX
1569.43935916-6.17657727-65.43428600720.009268829.717211244812.43932279CX
260000060.102250485453.85121071CX

POOLZ에 대해

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338003.246327890.020.643.233342723.297153933.207538730
17340474003.225814470.041.133.189154843.314864023.162510690
17339610003.189645640.185.943.024748013.20325472.965370560
17338746003.01087275-0.08-2.453.076514043.1408412.92708050
17337882003.08644632-0.24-7.082.644243183.277929882.632547370
17337018003.32175173-0.01-0.363.330353063.338255643.273338060
17336154003.33372206-0.01-0.233.330768993.347089883.310363710
17335290003.341300210.195.963.152295573.40393023.150972930
17334426003.15338529-0.04-1.133.188614143.288053493.111634740
17333562003.189454310.185.863.011854333.241195383.011854330
17332698003.01292742-0.01-0.483.025521633.053197282.928378190
17331834003.02760126-0.06-1.973.085905623.127015652.972948710
17330970003.088359580.010.223.090539033.114804093.047074860
17330106003.081638230.093.052.983546483.105944892.974845330
17329242002.990517380.010.392.979179273.03490492.944882090
17328378002.97882989-0.07-2.313.037117623.043489592.941355050
17327514003.049304220.2810.212.773321353.064161062.746377730
17326650002.76689115-0.07-2.592.839112362.879615142.707097770
17325786002.840360140.041.542.644243182.943609362.632547370
17324922002.79715385-0.03-1.122.8413752.872261592.738333740
17324058002.828913880.062.302.770684382.911042432.764179320
17323194002.76530231-0.04-1.462.797378452.852729752.720091270
17322330002.806221010.259.642.558254852.815645882.526519770
17321466002.55941112-0.03-1.182.590064792.629394662.525180490
17320602002.58984851-0.09-3.252.67522962.67522962.55827980
17319738002.676884980.124.762.644243182.676884982.542482970
17318874002.55526851-0.05-1.792.609205662.628005472.536826390
17318010002.601793880.031.042.566997592.676976482.557381410
17317146002.574925120.031.222.556116992.604480752.508701540
17316282002.54385552-0.11-4.282.654990682.697198752.526860830
17315418002.65767756-0.05-1.722.699502982.775925042.596370220
17314554002.70407815-0.09-3.382.791480632.861472492.676044810
17313690002.798676140.155.572.647928282.814822342.595122440
17312826002.650981170.041.562.59290142.700384742.573951860
17311962002.610162290.156.032.463440592.626275222.463016340
17311098002.461668740.052.012.438526682.483055612.404728610
17310234002.41308870.156.532.256318252.428477932.249879730
17309370002.2652440.2512.192.018492342.282538172.017702080
17308506002.01914950.031.462.002994972.061382521.981275370
17307642001.99006802-0.05-2.642.644243182.667077471.965827920
17306778002.04406341-0.02-1.202.074683812.074916722.005540430
17305914002.06891909-0.02-0.952.091928062.097809242.059876880
17305050002.08886685-0.01-0.262.097493132.150548532.057256550
17304186002.09429883-0.12-5.352.212388262.218693682.084599460
17303322002.212787540.020.952.191533782.260710422.167593130
17302458002.19185820.062.722.133295962.229823832.130351210
17301594002.133919840.052.362.644243182.667077472.069742620
17300730002.084666010.021.072.060126432.09855792.048746720
17299866002.062605340.052.732.02715192.080381982.020322410
17299002002.00777811-0.1-4.662.109380272.127847341.988371050
17298138002.105844910.010.382.095746252.127248412.087095010
17297274002.09785915-0.08-3.862.179480272.181534942.045569060
17296410002.18205069-0.04-1.622.221006222.221006222.168483210
17295546002.2180282-0.06-2.712.285973712.299965422.210533230
17294682002.279926160.083.482.204951522.290399152.19316420
17293818002.203221270.010.232.197173722.214517792.190111310
17292954002.198146980.031.532.644243182.667077472.170504610
17292090002.16511422-0.01-0.292.644243182.667077472.160214620
17291226002.171319820.010.482.167975782.199378122.156637670
17290362002.16096329-0.03-1.162.187041792.231346122.118713630
17289498002.186367990.136.502.644243182.667077472.092859730
17288634002.05292261-0.01-0.352.062164462.064909572.027176850
17287770002.060151390.041.752.028840552.069551292.026087130
17286906002.024656350.042.151.981807752.054769321.980060870
17286042001.982123860.010.611.972524312.006688391.938601460
17285178001.97007867-0.06-2.982.02778412.052639781.957634190
17284314002.030545850.010.562.02068012.046492412.001622420
17283450002.01922437-0.01-0.502.644243182.667077472.00296170
17282586002.029422850.021.012.005124512.041609452.00296170
17281722002.0091090700.032.013052042.01914951.988570690
17280858002.008510140.052.731.956403052.029497711.94684510
17279994001.95506378-0.01-0.462.644243182.667077471.92476780
17279130001.96413926-0.08-3.682.038273732.078102711.959880190
17278266002.03926363-0.12-5.512.1652392.209792882.018325970
17277402002.15818491-0.05-2.232.211897462.212912322.142230030
17276538002.2073722-0.02-0.832.226080512.231994962.193039420
17275674002.22578104-0.02-0.812.24532122.250054422.20768830
17274810002.244015190.062.592.186975242.268895832.176535520
17273946002.187374530.052.112.148335812.216880252.129061840
17273082002.14224666-0.07-3.012.205300892.216580782.128895470
17272218002.208703160.010.242.202880212.221738252.159241360
17271354002.20346250.062.582.644243182.667077472.190360870
17270490002.14800307-0.03-1.412.176003142.180777962.103216260
17269626002.178690010.052.542.129095112.180511762.106086140
17268762002.124811090.073.542.050776442.138910942.030005140
17267898002.052190580.094.771.981574842.070491281.977007980
17267034001.958832060.010.731.946512361.9631661.896276940
17266170001.944673970.031.591.909303711.988870161.883316710
17265306001.91430313-0.01-0.721.930807031.941080381.876861560
17264442001.92821166-0.08-4.102.011271882.020713381.920916330
17263578002.0107395-0.02-1.042.031294512.031294511.990558820