기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
USTECH100 Index | USTECH100 | USI | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,084.40 | 17,981.60 | 18,108.80 | 18,070.40 | 18,079.20 |
USTECH100 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17,701.60 | 18,187.60 | 17,602.40 | 0.00 | 0 | 360.40 | 2.04% |
1개월 | 16,888.80 | 18,187.60 | 16,522.80 | 0.00 | 0 | 1,173.20 | 6.95% |
3개월 | 17,586.00 | 18,187.60 | 16,522.80 | 0.00 | 0 | 476.00 | 2.71% |
6개월 | 15,408.40 | 18,187.60 | 15,306.40 | 0.00 | 0 | 2,653.60 | 17.22% |
1년 | 13,129.60 | 18,187.60 | 13,076.60 | 0.00 | 0 | 4,932.40 | 37.57% |
3년 | 12,985.20 | 18,187.60 | 10,170.40 | 0.00 | 0 | 5,076.80 | 39.10% |
5년 | 7,324.00 | 18,187.60 | 6,599.00 | 0.00 | 0 | 10,738.00 | 146.61% |
USTECH100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 18,058.00 | -16.00 | -0.09% | 18,084.40 | 18,116.80 | 17,981.60 | 0 |
17 5월(5) 2024 | 18,074.00 | -37.84 | -0.21% | 18,108.40 | 18,187.60 | 18,063.20 | 0 |
16 5월(5) 2024 | 18,111.84 | 279.84 | 1.57% | 17,937.20 | 18,126.00 | 17,823.60 | 0 |
15 5월(5) 2024 | 17,832.00 | 113.60 | 0.64% | 17,706.00 | 17,858.60 | 17,602.40 | 0 |
14 5월(5) 2024 | 17,718.40 | 50.80 | 0.29% | 17,759.60 | 17,764.00 | 17,666.00 | 0 |
11 5월(5) 2024 | 17,667.60 | 22.00 | 0.12% | 17,701.60 | 17,772.40 | 17,619.96 | 0 |
10 5월(5) 2024 | 17,645.60 | 66.00 | 0.38% | 17,613.20 | 17,664.40 | 17,536.00 | 0 |
09 5월(5) 2024 | 17,579.60 | -26.80 | -0.15% | 17,506.80 | 17,659.20 | 17,497.20 | 0 |
08 5월(5) 2024 | 17,606.40 | 4.80 | 0.03% | 17,628.00 | 17,678.80 | 17,570.40 | 0 |
07 5월(5) 2024 | 17,601.60 | 161.60 | 0.93% | 17,492.00 | 17,614.80 | 17,408.00 | 0 |
04 5월(5) 2024 | 17,440.00 | 277.60 | 1.62% | 17,377.60 | 17,459.20 | 17,151.20 | 0 |
03 5월(5) 2024 | 17,162.40 | 252.40 | 1.49% | 17,012.00 | 17,188.00 | 16,825.20 | 0 |
02 5월(5) 2024 | 16,910.00 | -19.60 | -0.12% | 16,926.00 | 17,205.60 | 16,826.40 | 0 |
01 5월(5) 2024 | 16,929.60 | -386.00 | -2.23% | 17,246.00 | 17,322.96 | 16,899.20 | 0 |
30 4월(4) 2024 | 17,315.60 | 72.00 | 0.42% | 17,325.20 | 17,350.40 | 17,199.20 | 0 |
27 4월(4) 2024 | 17,243.60 | 53.60 | 0.31% | 17,104.80 | 17,302.00 | 17,076.80 | 0 |
26 4월(4) 2024 | 17,190.00 | 344.40 | 2.04% | 16,769.60 | 17,228.40 | 16,725.60 | 0 |
25 4월(4) 2024 | 16,845.60 | -228.40 | -1.34% | 17,128.00 | 17,189.20 | 16,819.20 | 0 |
24 4월(4) 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
23 4월(4) 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
20 4월(4) 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |