Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | 유니스왑 (Uniswap) (v3) | 24,053,176,012 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.112788 | 1.65% | 6.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.96 | 6.99 | 6.83 | 6.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 10:16:11 | 2,851.82 | 6.97 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71,484.42 | 10,335.20 | TONCOIN |
TONCOINUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 6.85 | 0.570 | 9.06% | 6.39 | 7.14 | 6.34 | 156,350.00 |
02 6월(6) 2024 | 6.28 | -0.180 | -2.75% | 6.47 | 6.47 | 6.28 | 11,190.00 |
01 6월(6) 2024 | 6.46 | -0.020 | -0.32% | 6.47 | 6.60 | 6.36 | 20,284.00 |
31 5월(5) 2024 | 6.48 | 0.040 | 0.61% | 6.56 | 6.65 | 6.36 | 54,298.00 |
30 5월(5) 2024 | 6.44 | -0.120 | -1.79% | 6.43 | 6.58 | 6.43 | 6,498.00 |
29 5월(5) 2024 | 6.56 | 0.00 | -0.01% | 6.56 | 6.57 | 6.32 | 45,758.00 |
28 5월(5) 2024 | 6.56 | 0.150 | 2.40% | 6.42 | 6.64 | 6.33 | 67,379.00 |
27 5월(5) 2024 | 6.41 | -0.110 | -1.64% | 6.51 | 6.51 | 6.29 | 16,868.00 |
26 5월(5) 2024 | 6.51 | 0.060 | 0.89% | 6.46 | 6.58 | 6.30 | 41,541.00 |
25 5월(5) 2024 | 6.46 | 0.210 | 3.30% | 6.27 | 6.49 | 6.05 | 114,696.00 |
24 5월(5) 2024 | 6.25 | -0.250 | -3.84% | 6.62 | 6.69 | 6.08 | 132,294.00 |
23 5월(5) 2024 | 6.50 | 0.030 | 0.42% | 6.52 | 6.73 | 6.14 | 129,749.00 |
22 5월(5) 2024 | 6.47 | -0.100 | -1.45% | 6.67 | 6.73 | 6.40 | 108,854.00 |
21 5월(5) 2024 | 6.57 | 0.250 | 3.94% | 6.43 | 6.85 | 6.26 | 156,695.00 |
20 5월(5) 2024 | 6.32 | -0.120 | -1.82% | 6.53 | 6.74 | 6.29 | 238,398.00 |
19 5월(5) 2024 | 6.44 | -0.300 | -4.43% | 6.74 | 6.74 | 6.43 | 40,940.00 |
18 5월(5) 2024 | 6.74 | -0.020 | -0.33% | 6.74 | 6.83 | 6.60 | 54,375.00 |
17 5월(5) 2024 | 6.76 | -0.220 | -3.12% | 6.97 | 7.04 | 6.39 | 186,146.00 |
16 5월(5) 2024 | 6.98 | 0.060 | 0.86% | 6.88 | 7.15 | 6.84 | 59,070.00 |
15 5월(5) 2024 | 6.92 | -0.310 | -4.25% | 7.05 | 7.21 | 6.62 | 251,936.00 |
14 5월(5) 2024 | 7.22 | 0.230 | 3.27% | 7.06 | 7.58 | 6.75 | 248,648.00 |
13 5월(5) 2024 | 6.99 | -0.010 | -0.09% | 6.86 | 7.14 | 6.83 | 59,889.00 |
12 5월(5) 2024 | 7.00 | 0.210 | 3.16% | 6.82 | 7.04 | 4.95 | 264,384.00 |
11 5월(5) 2024 | 6.79 | 0.350 | 5.38% | 6.49 | 7.16 | 6.30 | 395,867.00 |
10 5월(5) 2024 | 6.44 | 0.640 | 11.05% | 5.80 | 6.53 | 5.80 | 186,313.00 |
09 5월(5) 2024 | 5.80 | 0.100 | 1.78% | 5.80 | 5.89 | 5.62 | 142,093.00 |
08 5월(5) 2024 | 5.70 | -0.210 | -3.63% | 5.78 | 5.99 | 5.70 | 77,060.00 |
07 5월(5) 2024 | 5.91 | -0.050 | -0.76% | 5.96 | 6.19 | 5.77 | 97,737.00 |
06 5월(5) 2024 | 5.96 | 0.140 | 2.42% | 5.70 | 5.98 | 5.60 | 62,274.00 |
05 5월(5) 2024 | 5.82 | 0.060 | 1.12% | 5.76 | 5.88 | 5.66 | 117,988.00 |
04 5월(5) 2024 | 5.75 | 0.510 | 9.80% | 5.14 | 8.14 | 5.13 | 217,108.00 |