Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | Tidex | 22,390,871,821 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -0.52% | 0.15643 | 0.156452 | 0.156478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157 | 0.15744 | 0.15643 | 0.15724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 09:29:55 | 275.08 | 0.15643 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.15724 | -0.00311 | -1.94% | 0.16032 | 0.16136 | 0.154788 | 45,826,636.00 |
| 02 6월(6) 2024 | 0.16035 | 0.00111 | 0.70% | 0.15919 | 0.161542 | 0.15844 | 34,164,705.00 |
| 01 6월(6) 2024 | 0.15924 | -0.00025 | -0.16% | 0.159266 | 0.162482 | 0.154618 | 73,799,969.00 |
| 31 5월(5) 2024 | 0.15949 | -0.00445 | -2.71% | 0.163948 | 0.165692 | 0.156484 | 131,451,578.00 |
| 30 5월(5) 2024 | 0.16394 | -0.00121 | -0.73% | 0.165032 | 0.170599 | 0.16216 | 128,950,524.00 |
| 29 5월(5) 2024 | 0.16515 | -0.00404 | -2.39% | 0.168899 | 0.16977 | 0.161666 | 112,200,658.00 |
| 28 5월(5) 2024 | 0.16919 | 0.002888 | 1.74% | 0.16649 | 0.173411 | 0.164372 | 123,043,958.00 |
| 27 5월(5) 2024 | 0.166302 | -0.007838 | -4.50% | 0.173751 | 0.174691 | 0.165632 | 112,296,014.00 |
| 26 5월(5) 2024 | 0.17414 | 0.010272 | 6.27% | 0.163788 | 0.174151 | 0.162763 | 116,618,074.00 |
| 25 5월(5) 2024 | 0.163868 | 0.004069 | 2.55% | 0.159375 | 0.172704 | 0.155472 | 259,535,122.00 |
| 24 5월(5) 2024 | 0.159799 | -0.00655 | -3.94% | 0.166673 | 0.16924 | 0.152318 | 192,419,457.00 |
| 23 5월(5) 2024 | 0.166348 | -0.004023 | -2.36% | 0.170571 | 0.1743 | 0.161864 | 166,179,783.00 |
| 22 5월(5) 2024 | 0.170371 | 0.004571 | 2.76% | 0.16574 | 0.17298 | 0.16088 | 213,713,238.00 |
| 21 5월(5) 2024 | 0.1658 | 0.01666 | 11.17% | 0.149135 | 0.16612 | 0.147856 | 139,594,245.00 |
| 20 5월(5) 2024 | 0.14914 | -0.00387 | -2.53% | 0.153096 | 0.15602 | 0.14778 | 68,089,930.00 |
| 19 5월(5) 2024 | 0.15301 | -0.002558 | -1.64% | 0.155371 | 0.15685 | 0.15136 | 64,397,657.00 |
| 18 5월(5) 2024 | 0.155568 | 0.00595 | 3.98% | 0.149757 | 0.156522 | 0.149413 | 97,573,790.00 |
| 17 5월(5) 2024 | 0.149617 | -0.00584 | -3.76% | 0.155848 | 0.159108 | 0.14887 | 120,529,728.00 |
| 16 5월(5) 2024 | 0.155458 | 0.009995 | 6.87% | 0.145569 | 0.156926 | 0.145303 | 168,561,964.00 |
| 15 5월(5) 2024 | 0.145463 | -0.003077 | -2.07% | 0.14848 | 0.154946 | 0.144291 | 164,416,662.00 |
| 14 5월(5) 2024 | 0.14854 | 0.007267 | 5.14% | 0.141413 | 0.157258 | 0.135948 | 231,093,162.00 |
| 13 5월(5) 2024 | 0.141273 | -0.001742 | -1.22% | 0.142883 | 0.14445 | 0.139907 | 72,813,441.00 |
| 12 5월(5) 2024 | 0.143015 | -0.000985 | -0.68% | 0.14384 | 0.146196 | 0.1426 | 43,181,487.00 |
| 11 5월(5) 2024 | 0.144 | -0.008038 | -5.29% | 0.152092 | 0.153842 | 0.142557 | 107,423,054.00 |
| 10 5월(5) 2024 | 0.152038 | 0.008785 | 6.13% | 0.14344 | 0.154072 | 0.14336 | 108,743,877.00 |
| 09 5월(5) 2024 | 0.143253 | -0.006867 | -4.57% | 0.150407 | 0.151968 | 0.142172 | 118,278,196.00 |
| 08 5월(5) 2024 | 0.15012 | -0.006422 | -4.10% | 0.156558 | 0.1599 | 0.149377 | 116,924,713.00 |
| 07 5월(5) 2024 | 0.156542 | -0.004466 | -2.77% | 0.161018 | 0.16905 | 0.154247 | 205,452,138.00 |
| 06 5월(5) 2024 | 0.161008 | 0.00085 | 0.53% | 0.16052 | 0.163322 | 0.154712 | 154,421,235.00 |
| 05 5월(5) 2024 | 0.160158 | 0.014148 | 9.69% | 0.1459 | 0.168799 | 0.145887 | 293,874,114.00 |
| 04 5월(5) 2024 | 0.14601 | 0.01408 | 10.67% | 0.132079 | 0.147867 | 0.131196 | 136,587,935.00 |
