기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank of Nova Scotia | BNS | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.38 | 63.55 | 64.59 | 64.52 | 64.12 |
BNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.10 | 66.05 | 63.50 | 64.56 | 2,767,456 | -0.58 | -0.89% |
1개월 | 63.75 | 66.31 | 63.50 | 65.11 | 2,517,909 | 0.77 | 1.21% |
3개월 | 67.50 | 70.40 | 62.56 | 66.21 | 4,055,388 | -2.98 | -4.41% |
6개월 | 60.00 | 70.40 | 59.62 | 64.41 | 4,274,539 | 4.52 | 7.53% |
1년 | 66.19 | 70.40 | 55.20 | 63.74 | 4,032,867 | -1.67 | -2.52% |
3년 | 81.50 | 95.00 | 55.20 | 72.78 | 4,223,580 | -16.98 | -20.83% |
5년 | 68.83 | 95.00 | 46.38 | 69.73 | 4,063,104 | -4.31 | -6.26% |
BNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 64.52 | 0.40 | 0.62% | 64.38 | 64.59 | 63.55 | 4,633,563 |
31 5월(5) 2024 | 64.12 | 0.61 | 0.96% | 63.65 | 64.26 | 63.57 | 3,218,302 |
30 5월(5) 2024 | 63.51 | -1.53 | -2.35% | 64.40 | 64.50 | 63.50 | 3,163,279 |
29 5월(5) 2024 | 65.04 | -0.55 | -0.84% | 65.00 | 66.05 | 64.84 | 3,763,640 |
28 5월(5) 2024 | 65.59 | 0.32 | 0.49% | 65.31 | 65.78 | 65.31 | 968,590 |
25 5월(5) 2024 | 65.27 | 0.29 | 0.45% | 65.10 | 65.49 | 64.92 | 2,723,470 |
24 5월(5) 2024 | 64.98 | -0.18 | -0.28% | 65.39 | 65.66 | 64.65 | 2,294,778 |
23 5월(5) 2024 | 65.16 | -1.05 | -1.59% | 65.93 | 65.99 | 65.07 | 1,931,536 |
22 5월(5) 2024 | 66.21 | 0.30 | 0.46% | 65.65 | 66.31 | 65.59 | 2,347,112 |
18 5월(5) 2024 | 65.91 | 0.21 | 0.32% | 65.88 | 66.04 | 65.62 | 2,691,155 |
17 5월(5) 2024 | 65.70 | -0.29 | -0.44% | 65.99 | 66.16 | 65.70 | 2,261,217 |
16 5월(5) 2024 | 65.99 | 0.46 | 0.70% | 65.67 | 66.16 | 65.65 | 1,646,747 |
15 5월(5) 2024 | 65.53 | -0.20 | -0.30% | 65.90 | 66.17 | 65.48 | 1,728,471 |
14 5월(5) 2024 | 65.73 | 0.06 | 0.09% | 65.77 | 65.91 | 65.70 | 2,085,549 |
11 5월(5) 2024 | 65.67 | 0.12 | 0.18% | 65.52 | 65.94 | 65.47 | 1,934,518 |
10 5월(5) 2024 | 65.55 | -0.09 | -0.14% | 65.62 | 65.89 | 65.51 | 1,796,479 |
09 5월(5) 2024 | 65.64 | 0.95 | 1.47% | 64.42 | 65.67 | 64.42 | 3,862,704 |
08 5월(5) 2024 | 64.69 | -0.13 | -0.20% | 64.99 | 65.14 | 64.53 | 3,380,659 |
07 5월(5) 2024 | 64.82 | 0.69 | 1.08% | 64.50 | 64.85 | 64.10 | 2,307,021 |
04 5월(5) 2024 | 64.13 | 0.83 | 1.31% | 63.75 | 64.28 | 63.64 | 3,735,049 |
03 5월(5) 2024 | 63.30 | -0.38 | -0.60% | 63.70 | 63.90 | 63.00 | 4,193,464 |