Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 오케이엑스 (OKEX) | 22,880,524,495 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00256 | 1.63% | 0.15978 | 0.15978 | 0.15979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15701 | 0.16084 | 0.15579 | 0.15722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:30:41 | 31.00 | 0.15978 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.15722 | -0.00311 | -1.94% | 0.16027 | 0.16137 | 0.15469 | 183,710,210.00 |
| 02 6월(6) 2024 | 0.16033 | 0.00117 | 0.74% | 0.1592 | 0.16179 | 0.15843 | 138,563,561.00 |
| 01 6월(6) 2024 | 0.15916 | -0.00033 | -0.21% | 0.15917 | 0.1626 | 0.1543 | 294,009,303.00 |
| 31 5월(5) 2024 | 0.15949 | -0.00444 | -2.71% | 0.16409 | 0.16571 | 0.15646 | 465,831,872.00 |
| 30 5월(5) 2024 | 0.16393 | -0.00111 | -0.67% | 0.16503 | 0.17089 | 0.16219 | 457,418,553.00 |
| 29 5월(5) 2024 | 0.16504 | -0.00412 | -2.44% | 0.16889 | 0.16983 | 0.16155 | 465,154,036.00 |
| 28 5월(5) 2024 | 0.16916 | 0.0029 | 1.74% | 0.16668 | 0.17351 | 0.16414 | 425,681,422.00 |
| 27 5월(5) 2024 | 0.16626 | -0.00737 | -4.24% | 0.17419 | 0.17488 | 0.1655 | 421,910,090.00 |
| 26 5월(5) 2024 | 0.17363 | 0.0098 | 5.98% | 0.16374 | 0.17428 | 0.1627 | 439,932,003.00 |
| 25 5월(5) 2024 | 0.16383 | 0.00413 | 2.59% | 0.15921 | 0.17327 | 0.15517 | 1,092,735,737.00 |
| 24 5월(5) 2024 | 0.1597 | -0.01064 | -6.25% | 0.16694 | 0.16939 | 0.1515 | 854,509,660.00 |
| 23 5월(5) 2024 | 0.17034 | 0.00 | 0.00% | 0.17034 | 0.17034 | 0.17034 | 0.00 |
| 22 5월(5) 2024 | 0.17034 | 0.00439 | 2.65% | 0.16533 | 0.17326 | 0.16072 | 804,011,212.00 |
| 21 5월(5) 2024 | 0.16595 | 0.01683 | 11.29% | 0.14924 | 0.1663 | 0.14766 | 517,738,818.00 |
| 20 5월(5) 2024 | 0.14912 | -0.00391 | -2.56% | 0.1529 | 0.15603 | 0.14739 | 252,825,018.00 |
| 19 5월(5) 2024 | 0.15303 | -0.00255 | -1.64% | 0.15513 | 0.15694 | 0.15124 | 269,246,257.00 |
| 18 5월(5) 2024 | 0.15558 | 0.0059 | 3.94% | 0.14966 | 0.1567 | 0.149 | 369,579,703.00 |
| 17 5월(5) 2024 | 0.14968 | -0.00572 | -3.68% | 0.15636 | 0.15928 | 0.14868 | 465,039,340.00 |
| 16 5월(5) 2024 | 0.1554 | 0.00991 | 6.81% | 0.14775 | 0.15695 | 0.14748 | 533,268,959.00 |
| 15 5월(5) 2024 | 0.14549 | -0.00305 | -2.05% | 0.14803 | 0.15513 | 0.14429 | 711,368,366.00 |
| 14 5월(5) 2024 | 0.14854 | 0.00732 | 5.18% | 0.14159 | 0.15763 | 0.13569 | 928,939,158.00 |
| 13 5월(5) 2024 | 0.14122 | -0.00182 | -1.27% | 0.14315 | 0.14446 | 0.13894 | 295,038,508.00 |
| 12 5월(5) 2024 | 0.14304 | -0.001 | -0.69% | 0.14396 | 0.14628 | 0.14244 | 189,604,721.00 |
| 11 5월(5) 2024 | 0.14404 | -0.00801 | -5.27% | 0.15162 | 0.15384 | 0.14216 | 447,386,274.00 |
| 10 5월(5) 2024 | 0.15205 | 0.00871 | 6.08% | 0.14353 | 0.15416 | 0.14339 | 447,914,049.00 |
| 09 5월(5) 2024 | 0.14334 | -0.00671 | -4.47% | 0.15051 | 0.15198 | 0.14208 | 546,304,268.00 |
| 08 5월(5) 2024 | 0.15005 | -0.01091 | -6.78% | 0.15693 | 0.15993 | 0.14927 | 460,256,585.00 |
| 07 5월(5) 2024 | 0.16096 | 0.00 | 0.00% | 0.16096 | 0.16096 | 0.16096 | 0.00 |
| 06 5월(5) 2024 | 0.16096 | 0.00073 | 0.46% | 0.16057 | 0.1636 | 0.15455 | 627,601,827.00 |
| 05 5월(5) 2024 | 0.16023 | 0.01423 | 9.75% | 0.14608 | 0.17014 | 0.14587 | 1,302,933,552.00 |
| 04 5월(5) 2024 | 0.146 | 0.01394 | 10.56% | 0.13212 | 0.148 | 0.1311 | 551,385,808.00 |
