기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nike Inc | NKE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.37 | 91.34 | 92.37 | 92.18 | 91.77 |
NKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.36 | 94.34 | 90.85 | 91.88 | 11,092,794 | -1.18 | -1.26% |
1개월 | 95.54 | 96.22 | 90.09 | 92.83 | 7,993,743 | -3.36 | -3.52% |
3개월 | 105.26 | 106.62 | 88.77 | 95.10 | 9,594,515 | -13.08 | -12.43% |
6개월 | 108.06 | 123.3916 | 88.77 | 101.62 | 9,319,630 | -15.88 | -14.70% |
1년 | 116.72 | 123.3916 | 88.66 | 102.77 | 8,935,806 | -24.54 | -21.02% |
3년 | 135.89 | 179.10 | 82.22 | 117.95 | 7,571,907 | -43.71 | -32.17% |
5년 | 83.51 | 179.10 | 60.00 | 112.72 | 7,295,792 | 8.67 | 10.38% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 92.18 | 0.41 | 0.45% | 92.37 | 92.37 | 91.34 | 12,018,985 |
17 5월(5) 2024 | 91.77 | 0.10 | 0.11% | 91.75 | 92.84 | 91.53 | 12,708,227 |
16 5월(5) 2024 | 91.67 | -1.12 | -1.21% | 92.29 | 92.62 | 90.85 | 15,611,101 |
15 5월(5) 2024 | 92.79 | 0.07 | 0.08% | 92.99 | 94.34 | 92.60 | 7,810,011 |
14 5월(5) 2024 | 92.72 | 1.78 | 1.96% | 91.27 | 92.77 | 91.15 | 8,790,980 |
11 5월(5) 2024 | 90.94 | -2.45 | -2.62% | 93.36 | 93.36 | 90.88 | 10,543,651 |
10 5월(5) 2024 | 93.39 | -0.20 | -0.21% | 93.44 | 93.98 | 93.01 | 6,429,532 |
09 5월(5) 2024 | 93.59 | -0.19 | -0.20% | 93.20 | 93.64 | 92.73 | 5,372,456 |
08 5월(5) 2024 | 93.78 | 0.42 | 0.45% | 93.98 | 94.315 | 93.21 | 7,112,951 |
07 5월(5) 2024 | 93.36 | 1.21 | 1.31% | 92.74 | 93.37 | 92.48 | 6,695,513 |
04 5월(5) 2024 | 92.15 | -0.26 | -0.28% | 93.08 | 93.65 | 91.87 | 5,784,168 |
03 5월(5) 2024 | 92.41 | 2.07 | 2.29% | 91.16 | 92.45 | 90.91 | 7,323,646 |
02 5월(5) 2024 | 90.34 | -1.92 | -2.08% | 91.64 | 91.87 | 90.09 | 9,783,734 |
01 5월(5) 2024 | 92.26 | -1.80 | -1.91% | 92.90 | 93.51 | 92.25 | 6,491,242 |
30 4월(4) 2024 | 94.06 | -0.06 | -0.06% | 94.44 | 94.89 | 93.70 | 5,033,190 |
27 4월(4) 2024 | 94.12 | 0.18 | 0.19% | 94.44 | 95.4174 | 93.91 | 6,115,275 |
26 4월(4) 2024 | 93.94 | -0.70 | -0.74% | 94.00 | 94.7891 | 92.44 | 5,315,058 |
25 4월(4) 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 94.10 | 6,491,606 |
24 4월(4) 2024 | 94.02 | -0.17 | -0.18% | 94.37 | 94.72 | 93.91 | 6,583,264 |
23 4월(4) 2024 | 94.19 | -0.34 | -0.36% | 94.53 | 95.06 | 93.85 | 8,641,460 |