기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alibaba Group Holding Limited | BABA | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.96 | 77.17 | 78.4999 | 78.34 | 79.63 |
BABA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 78.34 | -1.29 | -1.62% | 77.96 | 78.4999 | 77.17 | 20,112,355 |
31 5월(5) 2024 | 79.63 | 0.57 | 0.72% | 78.82 | 80.20 | 78.70 | 13,945,337 |
30 5월(5) 2024 | 79.06 | -1.52 | -1.89% | 78.76 | 79.36 | 78.23 | 18,510,515 |
29 5월(5) 2024 | 80.58 | -0.68 | -0.84% | 80.73 | 81.72 | 80.04 | 15,279,577 |
25 5월(5) 2024 | 81.26 | 0.46 | 0.57% | 80.44 | 82.56 | 79.73 | 42,341,433 |
24 5월(5) 2024 | 80.80 | -1.88 | -2.27% | 81.43 | 82.76 | 80.05 | 21,882,218 |
23 5월(5) 2024 | 82.68 | -3.45 | -4.01% | 84.70 | 85.13 | 82.68 | 19,675,701 |
22 5월(5) 2024 | 86.13 | -2.15 | -2.44% | 86.51 | 87.17 | 85.32 | 16,495,098 |
21 5월(5) 2024 | 88.28 | -0.26 | -0.29% | 87.47 | 89.24 | 86.95 | 16,715,826 |
18 5월(5) 2024 | 88.54 | 1.84 | 2.12% | 87.68 | 90.46 | 86.83 | 35,123,812 |
17 5월(5) 2024 | 86.70 | 5.71 | 7.05% | 81.98 | 87.49 | 81.646 | 47,191,209 |
16 5월(5) 2024 | 80.99 | 1.48 | 1.86% | 80.39 | 81.13 | 79.78 | 17,764,658 |
15 5월(5) 2024 | 79.51 | -5.09 | -6.02% | 79.65 | 80.51 | 77.72 | 44,615,981 |
14 5월(5) 2024 | 84.60 | 4.56 | 5.70% | 82.71 | 85.00 | 82.60 | 31,846,775 |
11 5월(5) 2024 | 80.04 | 0.58 | 0.73% | 80.04 | 80.52 | 79.77 | 10,816,487 |
10 5월(5) 2024 | 79.46 | 1.00 | 1.27% | 79.50 | 79.92 | 78.71 | 9,598,731 |
09 5월(5) 2024 | 78.46 | -0.91 | -1.15% | 77.91 | 78.99 | 77.81 | 11,308,020 |
08 5월(5) 2024 | 79.37 | -2.18 | -2.67% | 79.85 | 79.93 | 78.815 | 14,558,816 |
07 5월(5) 2024 | 81.55 | 0.22 | 0.27% | 81.755 | 82.22 | 80.50 | 11,805,716 |
04 5월(5) 2024 | 81.33 | 1.00 | 1.24% | 81.27 | 81.37 | 79.70 | 19,390,396 |
03 5월(5) 2024 | 80.33 | 4.82 | 6.38% | 77.57 | 81.415 | 77.16 | 36,594,132 |