Dogecoin Historical Data - XDGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Dogecoin (크라켄 (Kraken):XDGUSD)
Dogecoin (크라켄 (Kraken):XDGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	XDGUSD	크라켄 (Kraken)	22,501,115,260	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.157144	0.15708	0.157099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.157144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	-	0.00000000	0.157144	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE			DOGEBTC

XDGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.157144	-0.003004	-1.88%	0.160159	0.161138	0.154737	7,468,803.00
02 6월(6) 2024	0.160148	0.001147	0.72%	0.158972	0.161455	0.15832	6,369,251.00
01 6월(6) 2024	0.159001	-0.000538	-0.34%	0.159353	0.162433	0.154268	12,530,435.00
31 5월(5) 2024	0.159539	-0.004144	-2.53%	0.163701	0.165431	0.156	30,606,369.00
30 5월(5) 2024	0.163684	-0.001316	-0.80%	0.164862	0.170547	0.16206	22,205,187.00
29 5월(5) 2024	0.165	-0.004092	-2.42%	0.169071	0.169554	0.161407	23,701,143.00
28 5월(5) 2024	0.169092	0.002905	1.75%	0.16609	0.173273	0.164258	25,204,050.00
27 5월(5) 2024	0.166186	-0.007535	-4.34%	0.173999	0.174836	0.1655	36,245,586.00
26 5월(5) 2024	0.173721	0.009902	6.04%	0.163705	0.173721	0.162769	26,082,591.00
25 5월(5) 2024	0.163819	0.004287	2.69%	0.1596	0.173085	0.155238	79,378,936.00
24 5월(5) 2024	0.159533	-0.006478	-3.90%	0.166243	0.169185	0.152	53,500,921.00
23 5월(5) 2024	0.166011	-0.004673	-2.74%	0.170188	0.174573	0.161805	37,494,492.00
22 5월(5) 2024	0.170684	0.005246	3.17%	0.165849	0.173167	0.160786	56,072,143.00
21 5월(5) 2024	0.165437	0.016408	11.01%	0.149131	0.166189	0.147818	53,521,856.00
20 5월(5) 2024	0.14903	-0.004051	-2.65%	0.153033	0.156	0.1475	21,762,089.00
19 5월(5) 2024	0.153081	-0.002434	-1.57%	0.155583	0.156917	0.151337	15,412,713.00
18 5월(5) 2024	0.155515	0.005931	3.97%	0.149688	0.156637	0.1495	34,767,208.00
17 5월(5) 2024	0.149584	-0.00591	-3.80%	0.15541	0.15925	0.148813	39,830,939.00
16 5월(5) 2024	0.155493	0.010172	7.00%	0.145387	0.156902	0.145297	66,152,575.00
15 5월(5) 2024	0.145321	-0.003078	-2.07%	0.148524	0.154987	0.144235	39,606,617.00
14 5월(5) 2024	0.148399	0.007225	5.12%	0.141172	0.157265	0.13588	65,157,573.00
13 5월(5) 2024	0.141175	-0.001607	-1.13%	0.1428	0.144372	0.1395	17,468,303.00
12 5월(5) 2024	0.142781	-0.001247	-0.87%	0.143902	0.146227	0.1426	9,606,262.00
11 5월(5) 2024	0.144029	-0.00813	-5.34%	0.152116	0.153819	0.142316	44,805,099.00
10 5월(5) 2024	0.152159	0.008719	6.08%	0.143137	0.154075	0.143137	33,380,772.00
09 5월(5) 2024	0.14344	-0.006814	-4.53%	0.149989	0.15183	0.142	34,748,192.00
08 5월(5) 2024	0.150254	-0.006294	-4.02%	0.156527	0.159902	0.149337	24,188,160.00
07 5월(5) 2024	0.156548	-0.004555	-2.83%	0.161037	0.168918	0.154055	46,577,053.00
06 5월(5) 2024	0.161102	0.001105	0.69%	0.160175	0.1635	0.154586	35,053,167.00
05 5월(5) 2024	0.159997	0.013927	9.53%	0.146162	0.170	0.14589	97,478,319.00
04 5월(5) 2024	0.14607	0.013803	10.44%	0.132045	0.148097	0.131273	39,008,418.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관