기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.49858 |
USDAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.50784 | 1.51745 | 1.49678 | 0.00 | 0 | -0.0093 | -0.61% |
1개월 | 1.50932 | 1.52509 | 1.49031 | 0.00 | 0 | -0.0107 | -0.71% |
3개월 | 1.50817 | 1.56519 | 1.49031 | 0.00 | 0 | -0.0096 | -0.64% |
6개월 | 1.49993 | 1.56519 | 1.45645 | 0.00 | 0 | -0.0013 | -0.09% |
1년 | 1.52025 | 1.59413 | 1.44928 | 0.00 | 0 | -0.0217 | -1.43% |
3년 | 1.28934 | 1.62075 | 1.286 | 0.00 | 0 | 0.2092 | 16.23% |
5년 | 1.44135 | 1.79817 | 0.0029 | 0.00 | 0 | 0.0572 | 3.97% |
USDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 1.50083 | 0.00 | 0.00% | 1.50083 | 1.50083 | 1.50083 | 0 |
01 6월(6) 2024 | 1.50083 | -0.01 | -0.49% | 1.50825 | 1.50875 | 1.49835 | 0 |
31 5월(5) 2024 | 1.50827 | 0.00 | -0.25% | 1.51213 | 1.51745 | 1.50395 | 0 |
30 5월(5) 2024 | 1.51211 | 0.01 | 0.52% | 1.50426 | 1.51378 | 1.50085 | 0 |
29 5월(5) 2024 | 1.50428 | 0.00 | 0.11% | 1.50246 | 1.50557 | 1.49678 | 0 |
28 5월(5) 2024 | 1.50256 | -0.01 | -0.48% | 1.50989 | 1.50807 | 1.50125 | 0 |
27 5월(5) 2024 | 1.5098 | 0.00 | 0.13% | 1.50784 | 1.51015 | 1.50725 | 0 |
26 5월(5) 2024 | 1.50784 | 0.00 | -0.11% | 1.50784 | 1.50943 | 1.50784 | 0 |
25 5월(5) 2024 | 1.50943 | -0.01 | -0.36% | 1.51505 | 1.51676 | 1.50648 | 0 |
24 5월(5) 2024 | 1.51489 | 0.00 | 0.27% | 1.51085 | 1.51585 | 1.50263 | 0 |
23 5월(5) 2024 | 1.51083 | 0.01 | 0.73% | 1.50011 | 1.51355 | 1.4979 | 0 |
22 5월(5) 2024 | 1.49995 | 0.00 | 0.07% | 1.49881 | 1.50335 | 1.49701 | 0 |
21 5월(5) 2024 | 1.49885 | 0.01 | 0.43% | 1.4926 | 1.50105 | 1.49031 | 0 |
20 5월(5) 2024 | 1.49247 | 0.00 | 0.03% | 1.49165 | 1.4951 | 1.49142 | 0 |
19 5월(5) 2024 | 1.49209 | 0.00 | 0.00% | 1.49209 | 1.49209 | 1.49209 | 0 |
18 5월(5) 2024 | 1.49209 | 0.00 | -0.31% | 1.49649 | 1.50425 | 1.49165 | 0 |
17 5월(5) 2024 | 1.49675 | 0.00 | 0.29% | 1.49265 | 1.50308 | 1.4941 | 0 |
16 5월(5) 2024 | 1.49247 | -0.02 | -1.14% | 1.50978 | 1.50875 | 1.49205 | 0 |
15 5월(5) 2024 | 1.50965 | 0.00 | -0.18% | 1.5126 | 1.51979 | 1.50852 | 0 |
14 5월(5) 2024 | 1.5124 | 0.00 | -0.17% | 1.51504 | 1.51676 | 1.5083 | 0 |
13 5월(5) 2024 | 1.51492 | 0.01 | 0.48% | 1.51347 | 1.51623 | 1.50761 | 0 |
12 5월(5) 2024 | 1.50761 | 0.00 | -0.15% | 1.50761 | 1.50989 | 1.50761 | 0 |
11 5월(5) 2024 | 1.50989 | 0.00 | -0.06% | 1.5108 | 1.5163 | 1.50761 | 0 |
10 5월(5) 2024 | 1.5108 | -0.01 | -0.64% | 1.52033 | 1.52323 | 1.50943 | 0 |
09 5월(5) 2024 | 1.52051 | 0.00 | 0.19% | 1.51777 | 1.52509 | 1.51835 | 0 |
08 5월(5) 2024 | 1.51763 | 0.01 | 0.53% | 1.50968 | 1.51837 | 1.50784 | 0 |
07 5월(5) 2024 | 1.50966 | 0.00 | -0.21% | 1.51336 | 1.51309 | 1.50625 | 0 |
06 5월(5) 2024 | 1.51286 | 0.00 | -0.08% | 1.50932 | 1.514 | 1.50898 | 0 |
05 5월(5) 2024 | 1.514 | 0.00 | -0.05% | 1.514 | 1.514 | 1.514 | 0 |
04 5월(5) 2024 | 1.51469 | -0.01 | -0.47% | 1.52194 | 1.52275 | 1.50435 | 0 |
03 5월(5) 2024 | 1.52182 | -0.01 | -0.61% | 1.53145 | 1.5345 | 1.52091 | 0 |